| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 79.55 | 80.8 | 79.25 | 80.05 | 40.025 | +0.05 (+0.06%) | 2,590 |
| 25 Apr 2019 | INR | 81 | 81.45 | 79.1 | 80 | 40 | -1.2 (-1.48%) | 9,031 |
| 24 Apr 2019 | INR | 81 | 83 | 80.2 | 81.2 | 40.6 | -0.4 (-0.49%) | 7,565 |
| 23 Apr 2019 | INR | 82.95 | 82.95 | 80.35 | 81.6 | 40.8 | +1.2 (+1.49%) | 5,704 |
| 22 Apr 2019 | INR | 80.4 | 82 | 80.05 | 80.4 | 40.2 | +0.1 (+0.12%) | 13,896 |
| 18 Apr 2019 | INR | 82 | 82.5 | 80 | 80.3 | 40.15 | -2.4 (-2.90%) | 15,694 |
| 16 Apr 2019 | INR | 84 | 85 | 82.15 | 82.7 | 41.35 | -0.65 (-0.78%) | 27,063 |
| 15 Apr 2019 | INR | 83 | 85.8 | 82.3 | 83.35 | 41.675 | +0.15 (+0.18%) | 10,200 |
| 12 Apr 2019 | INR | 82.65 | 83.75 | 81.55 | 83.2 | 41.6 | -0.35 (-0.42%) | 17,767 |
| 11 Apr 2019 | INR | 82.55 | 84.6 | 82.55 | 83.55 | 41.775 | +0.05 (+0.06%) | 7,849 |
| 10 Apr 2019 | INR | 82.75 | 84.75 | 82.75 | 83.5 | 41.75 | +0.05 (+0.06%) | 4,296 |
| 9 Apr 2019 | INR | 84.5 | 84.5 | 83.1 | 83.45 | 41.725 | -0.8 (-0.95%) | 8,833 |
| 8 Apr 2019 | INR | 83.85 | 84.9 | 81.55 | 84.25 | 42.125 | +0.4 (+0.48%) | 14,960 |
| 5 Apr 2019 | INR | 84.95 | 85 | 83.05 | 83.85 | 41.925 | +0.35 (+0.42%) | 7,696 |
| 4 Apr 2019 | INR | 83.6 | 84.15 | 82.3 | 83.5 | 41.75 | -0.1 (-0.12%) | 8,751 |
| 3 Apr 2019 | INR | 84 | 85.65 | 80.7 | 83.6 | 41.8 | -1 (-1.18%) | 11,230 |
| 2 Apr 2019 | INR | 86.8 | 86.8 | 84.05 | 84.6 | 42.3 | -2.5 (-2.87%) | 23,416 |
| 1 Apr 2019 | INR | 83.55 | 87.7 | 83.55 | 87.1 | 43.55 | +4.8 (+5.83%) | 33,133 |
| 29 Mar 2019 | INR | 82.5 | 83.5 | 78.85 | 82.3 | 41.15 | +2.7 (+3.39%) | 25,857 |
| 28 Mar 2019 | INR | 78.55 | 81.9 | 77.1 | 79.6 | 39.8 | +0.95 (+1.21%) | 35,373 |
| 27 Mar 2019 | INR | 82 | 82.8 | 78 | 78.65 | 39.325 | -3.2 (-3.91%) | 20,878 |
| 26 Mar 2019 | INR | 84.5 | 84.5 | 81.1 | 81.85 | 40.925 | -2 (-2.39%) | 19,582 |
| 25 Mar 2019 | INR | 86.9 | 86.9 | 83.35 | 83.85 | 41.925 | -3.45 (-3.95%) | 20,105 |
| 22 Mar 2019 | INR | 92.2 | 92.2 | 86.85 | 87.3 | 43.65 | -2.25 (-2.51%) | 10,798 |
| 20 Mar 2019 | INR | 90.9 | 91.05 | 88 | 89.55 | 44.775 | -0.7 (-0.78%) | 27,367 |
| 19 Mar 2019 | INR | 92.75 | 92.75 | 88 | 90.25 | 45.125 | +0.45 (+0.50%) | 24,242 |
| 18 Mar 2019 | INR | 85.55 | 90.9 | 84.15 | 89.8 | 44.9 | +4.3 (+5.03%) | 86,944 |
| 15 Mar 2019 | INR | 84.6 | 86.8 | 84.25 | 85.5 | 42.75 | +0.9 (+1.06%) | 7,569 |
| 14 Mar 2019 | INR | 86.85 | 86.85 | 84.35 | 84.6 | 42.3 | -0.95 (-1.11%) | 11,589 |
| 13 Mar 2019 | INR | 86.8 | 86.8 | 84.1 | 85.55 | 42.775 | -1.25 (-1.44%) | 9,471 |
