Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.37 | 6.44 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 924 |
10 Apr 2024 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 231 |
9 Apr 2024 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.18 (+2.94%) | 77 |
8 Apr 2024 | INR | 5.65 | 6.13 | 5.65 | 6.13 | 6.13 | +0.29 (+4.97%) | 1,415 |
5 Apr 2024 | INR | 6.15 | 6.15 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 1,539 |
4 Apr 2024 | INR | 6.06 | 6.06 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 250 |
3 Apr 2024 | INR | 5.75 | 5.98 | 5.7 | 5.88 | 5.88 | +0.13 (+2.26%) | 735 |
2 Apr 2024 | INR | 5.51 | 5.75 | 5.51 | 5.75 | 5.75 | +0.24 (+4.36%) | 1,462 |
1 Apr 2024 | INR | 5.61 | 6 | 5.44 | 5.51 | 5.51 | -0.21 (-3.67%) | 857 |
28 Mar 2024 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 2,082 |
27 Mar 2024 | INR | 5.71 | 6.31 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 5,012 |
26 Mar 2024 | INR | 6.63 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 4,169 |
22 Mar 2024 | INR | 6.52 | 6.52 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 4,362 |
21 Mar 2024 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 336 |
20 Mar 2024 | INR | 7.2 | 7.2 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 716 |
19 Mar 2024 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 2,333 |
18 Mar 2024 | INR | 7.3 | 7.3 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 224 |
15 Mar 2024 | INR | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | +0.2 (+2.82%) | 184 |
14 Mar 2024 | INR | 7.29 | 7.29 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 4,096 |
13 Mar 2024 | INR | 7.47 | 7.47 | 7.2 | 7.29 | 7.29 | +0.15 (+2.10%) | 1,477 |
12 Mar 2024 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 2,160 |
11 Mar 2024 | INR | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 567 |
7 Mar 2024 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,787 |
6 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 232 |
5 Mar 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 284 |
4 Mar 2024 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.32 (-3.82%) | 77 |
1 Mar 2024 | INR | 8.55 | 8.55 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 122 |
29 Feb 2024 | INR | 8.57 | 8.57 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 1,037 |
28 Feb 2024 | INR | 8.77 | 8.77 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 1,087 |
27 Feb 2024 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 12,567 |