Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.48 | 6.48 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 23 |
3 Mar 2023 | INR | 6.64 | 6.64 | 6.31 | 6.49 | 6.49 | -0.15 (-2.26%) | 382 |
2 Mar 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.18 (+2.79%) | 50 |
1 Mar 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 56 |
28 Feb 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.3 (+4.62%) | 2 |
27 Feb 2023 | INR | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 154 |
24 Feb 2023 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 6.7 | 6.7 | 6.32 | 6.54 | 6.54 | -0.11 (-1.65%) | 51 |
22 Feb 2023 | INR | 6.77 | 6.77 | 6.65 | 6.65 | 6.65 | +0.2 (+3.10%) | 6 |
21 Feb 2023 | INR | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 111 |
20 Feb 2023 | INR | 6.69 | 6.69 | 6.07 | 6.5 | 6.5 | +0.12 (+1.88%) | 107 |
17 Feb 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 6 | 6.39 | 6 | 6.38 | 6.38 | +0.28 (+4.59%) | 862 |
15 Feb 2023 | INR | 5.9 | 6.1 | 5.89 | 6.1 | 6.1 | -0.1 (-1.61%) | 7,049 |
14 Feb 2023 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 33 |
13 Feb 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 4 |
10 Feb 2023 | INR | 6.96 | 6.96 | 6.32 | 6.32 | 6.32 | -0.32 (-4.82%) | 627 |
9 Feb 2023 | INR | 6.72 | 6.72 | 6.64 | 6.64 | 6.64 | +0.24 (+3.75%) | 1,180 |
8 Feb 2023 | INR | 6.07 | 6.4 | 6.07 | 6.4 | 6.4 | +0.02 (+0.31%) | 484 |
7 Feb 2023 | INR | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.1 (-1.54%) | 1,002 |
6 Feb 2023 | INR | 6.4 | 6.48 | 6.4 | 6.48 | 6.48 | -0.01 (-0.15%) | 6 |
3 Feb 2023 | INR | 6.19 | 6.49 | 6.19 | 6.49 | 6.49 | -0.02 (-0.31%) | 87 |
2 Feb 2023 | INR | 6.71 | 6.71 | 6.51 | 6.51 | 6.51 | +0.11 (+1.72%) | 161 |
1 Feb 2023 | INR | 6.36 | 6.4 | 6.36 | 6.4 | 6.4 | -0.29 (-4.33%) | 5,178 |
31 Jan 2023 | INR | 6.79 | 6.79 | 6.69 | 6.69 | 6.69 | -0.16 (-2.34%) | 500 |
30 Jan 2023 | INR | 6.87 | 6.87 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 7 |
27 Jan 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 500 |
24 Jan 2023 | INR | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 462 |
23 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,075 |