| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 30.75 | 32.8 | 30.6 | 32.3 | 32.3 | +0.2 (+0.62%) | 7,857 |
| 22 Feb 2012 | INR | 31.25 | 33.8 | 31.25 | 32.1 | 32.1 | 0.0 (0.0%) | 3,566 |
| 21 Feb 2012 | INR | 30.1 | 32.95 | 30.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 2,304 |
| 17 Feb 2012 | INR | 33.05 | 33.1 | 32 | 32.15 | 32.15 | -1.1 (-3.31%) | 9,234 |
| 16 Feb 2012 | INR | 32.55 | 34.1 | 32.55 | 33.25 | 33.25 | -0.05 (-0.15%) | 4,474 |
| 15 Feb 2012 | INR | 36 | 36.1 | 32.4 | 33.3 | 33.3 | -0.4 (-1.19%) | 5,974 |
| 14 Feb 2012 | INR | 33.1 | 35.95 | 32.25 | 33.7 | 33.7 | -0.8 (-2.32%) | 12,161 |
| 13 Feb 2012 | INR | 30 | 35.6 | 30 | 34.5 | 34.5 | +3 (+9.52%) | 10,155 |
| 10 Feb 2012 | INR | 31.3 | 32.85 | 30.9 | 31.5 | 31.5 | +1.3 (+4.30%) | 17,009 |
| 9 Feb 2012 | INR | 29 | 30.5 | 28 | 30.2 | 30.2 | +2.3 (+8.24%) | 9,555 |
| 8 Feb 2012 | INR | 28.15 | 29.6 | 27.6 | 27.9 | 27.9 | -0.2 (-0.71%) | 14,941 |
| 7 Feb 2012 | INR | 28.55 | 30.9 | 28.05 | 28.1 | 28.1 | -0.35 (-1.23%) | 9,920 |
| 6 Feb 2012 | INR | 27.6 | 32 | 27.6 | 28.45 | 28.45 | -0.2 (-0.70%) | 9,184 |
| 3 Feb 2012 | INR | 27.25 | 28.8 | 27.1 | 28.65 | 28.65 | +0.8 (+2.87%) | 3,864 |
| 2 Feb 2012 | INR | 28.05 | 29.85 | 27.5 | 27.85 | 27.85 | -0.4 (-1.42%) | 6,943 |
| 1 Feb 2012 | INR | 27.6 | 29.15 | 27.35 | 28.25 | 28.25 | -0.3 (-1.05%) | 4,742 |
| 31 Jan 2012 | INR | 27.3 | 28.95 | 27.3 | 28.55 | 28.55 | +0.5 (+1.78%) | 3,898 |
| 30 Jan 2012 | INR | 27.7 | 28.5 | 26.5 | 28.05 | 28.05 | -0.05 (-0.18%) | 2,490 |
| 27 Jan 2012 | INR | 29.05 | 29.5 | 27.7 | 28.1 | 28.1 | -1 (-3.44%) | 5,765 |
| 25 Jan 2012 | INR | 30.5 | 30.5 | 28.8 | 29.1 | 29.1 | -0.7 (-2.35%) | 3,582 |
| 24 Jan 2012 | INR | 29.95 | 29.95 | 28.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 785 |
| 23 Jan 2012 | INR | 27.2 | 31.55 | 27.2 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,419 |
| 20 Jan 2012 | INR | 28 | 33.5 | 28 | 28.6 | 28.6 | -0.65 (-2.22%) | 3,211 |
| 19 Jan 2012 | INR | 29 | 30 | 28.5 | 29.25 | 29.25 | -0.65 (-2.17%) | 2,350 |
| 18 Jan 2012 | INR | 29.05 | 30.9 | 29.05 | 29.9 | 29.9 | -0.2 (-0.66%) | 3,490 |
| 17 Jan 2012 | INR | 30.4 | 32.8 | 29.95 | 30.1 | 30.1 | -0.1 (-0.33%) | 7,777 |
| 16 Jan 2012 | INR | 30 | 31.6 | 28.4 | 30.2 | 30.2 | +1.55 (+5.41%) | 11,547 |
| 13 Jan 2012 | INR | 30 | 31.2 | 27.6 | 28.65 | 28.65 | -0.4 (-1.38%) | 10,643 |
| 12 Jan 2012 | INR | 30.3 | 31.25 | 28 | 29.05 | 29.05 | -1.95 (-6.29%) | 8,510 |
| 11 Jan 2012 | INR | 28.25 | 32 | 28 | 31 | 31 | +0.1 (+0.32%) | 2,986 |
