| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 28 | 31 | 27.15 | 30.9 | 30.9 | +3.25 (+11.75%) | 16,480 |
| 9 Jan 2012 | INR | 27.2 | 28.5 | 27.2 | 27.65 | 27.65 | -1 (-3.49%) | 5,552 |
| 6 Jan 2012 | INR | 27 | 29.25 | 27 | 28.65 | 28.65 | +0.9 (+3.24%) | 7,170 |
| 5 Jan 2012 | INR | 27.25 | 28.85 | 27.25 | 27.75 | 27.75 | -0.7 (-2.46%) | 2,180 |
| 4 Jan 2012 | INR | 27 | 28.5 | 26.9 | 28.45 | 28.45 | -0.3 (-1.04%) | 6,080 |
| 3 Jan 2012 | INR | 26.7 | 28.9 | 26.55 | 28.75 | 28.75 | +1.9 (+7.08%) | 3,740 |
| 2 Jan 2012 | INR | 26 | 28.4 | 26 | 26.85 | 26.85 | -0.8 (-2.89%) | 8,901 |
| 30 Dec 2011 | INR | 25.25 | 28 | 25.25 | 27.65 | 27.65 | +1.2 (+4.54%) | 6,098 |
| 29 Dec 2011 | INR | 27.3 | 29.7 | 25 | 26.45 | 26.45 | -2.85 (-9.73%) | 34,422 |
| 28 Dec 2011 | INR | 30.5 | 30.8 | 28.15 | 29.3 | 29.3 | -2.5 (-7.86%) | 6,985 |
| 27 Dec 2011 | INR | 31.05 | 32.1 | 30.15 | 31.8 | 31.8 | -1.45 (-4.36%) | 3,959 |
| 26 Dec 2011 | INR | 30.6 | 33.8 | 30.05 | 33.25 | 33.25 | +3.7 (+12.52%) | 8,727 |
| 23 Dec 2011 | INR | 29.45 | 30.95 | 29.2 | 29.55 | 29.55 | -0.45 (-1.50%) | 4,859 |
| 22 Dec 2011 | INR | 29.05 | 30.8 | 29 | 30 | 30 | -1 (-3.23%) | 11,094 |
| 21 Dec 2011 | INR | 33 | 33 | 29.7 | 31 | 31 | -0.2 (-0.64%) | 2,694 |
| 20 Dec 2011 | INR | 29.55 | 33.25 | 29.1 | 31.2 | 31.2 | +0.45 (+1.46%) | 7,419 |
| 19 Dec 2011 | INR | 32 | 33.95 | 30.6 | 30.75 | 30.75 | -2.75 (-8.21%) | 10,566 |
| 16 Dec 2011 | INR | 33 | 35.95 | 33 | 33.5 | 33.5 | +0.3 (+0.90%) | 2,438 |
| 15 Dec 2011 | INR | 33 | 33.7 | 32.05 | 33.2 | 33.2 | -1.85 (-5.28%) | 7,794 |
| 14 Dec 2011 | INR | 34.9 | 36.8 | 34.9 | 35.05 | 35.05 | -0.65 (-1.82%) | 1,733 |
| 13 Dec 2011 | INR | 35 | 36.6 | 35 | 35.7 | 35.7 | -0.8 (-2.19%) | 12,456 |
| 12 Dec 2011 | INR | 35.65 | 42.5 | 35.65 | 36.5 | 36.5 | -1.15 (-3.05%) | 7,930 |
| 9 Dec 2011 | INR | 34.1 | 39.4 | 34.1 | 37.65 | 37.65 | -2 (-5.04%) | 16,952 |
| 8 Dec 2011 | INR | 41 | 42.45 | 39.35 | 39.65 | 39.65 | -2.9 (-6.82%) | 4,358 |
| 7 Dec 2011 | INR | 42 | 45.5 | 40.15 | 42.55 | 42.55 | -1.35 (-3.08%) | 3,470 |
| 5 Dec 2011 | INR | 40 | 45.95 | 40 | 43.9 | 43.9 | +4.4 (+11.14%) | 12,675 |
| 2 Dec 2011 | INR | 39.25 | 41.5 | 38 | 39.5 | 39.5 | +1.9 (+5.05%) | 18,435 |
| 1 Dec 2011 | INR | 32.25 | 38.7 | 32.25 | 37.6 | 37.6 | +5.35 (+16.59%) | 15,495 |
| 30 Nov 2011 | INR | 33.25 | 36.75 | 32.05 | 32.25 | 32.25 | -1.25 (-3.73%) | 2,077 |
| 29 Nov 2011 | INR | 34 | 34.6 | 33.35 | 33.5 | 33.5 | -0.6 (-1.76%) | 2,143 |
