| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 34 | 35.5 | 33.55 | 34.1 | 34.1 | -1.1 (-3.13%) | 9,004 |
| 25 Nov 2011 | INR | 34.55 | 36.2 | 34.5 | 35.2 | 35.2 | +0.05 (+0.14%) | 6,705 |
| 24 Nov 2011 | INR | 35 | 37.25 | 33.8 | 35.15 | 35.15 | -1.2 (-3.30%) | 10,956 |
| 23 Nov 2011 | INR | 37.05 | 38 | 35.15 | 36.35 | 36.35 | -2.95 (-7.51%) | 11,024 |
| 22 Nov 2011 | INR | 39.75 | 40.5 | 38 | 39.3 | 39.3 | -0.45 (-1.13%) | 30,402 |
| 21 Nov 2011 | INR | 35.7 | 41.2 | 32 | 39.75 | 39.75 | +3.2 (+8.76%) | 4,843 |
| 18 Nov 2011 | INR | 36.15 | 39 | 35.4 | 36.55 | 36.55 | -4.35 (-10.64%) | 24,519 |
| 17 Nov 2011 | INR | 41.15 | 47.9 | 40.5 | 40.9 | 40.9 | -3.2 (-7.26%) | 7,875 |
| 16 Nov 2011 | INR | 43.5 | 45.95 | 42 | 44.1 | 44.1 | +0.65 (+1.50%) | 15,573 |
| 15 Nov 2011 | INR | 40.5 | 49.95 | 40.5 | 43.45 | 43.45 | -2.25 (-4.92%) | 3,755 |
| 14 Nov 2011 | INR | 56.5 | 56.5 | 43 | 45.7 | 45.7 | -1.4 (-2.97%) | 4,366 |
| 11 Nov 2011 | INR | 43.1 | 51.7 | 43.1 | 47.1 | 47.1 | -1.9 (-3.88%) | 1,761 |
| 9 Nov 2011 | INR | 49.25 | 50.8 | 48 | 49 | 49 | -1.45 (-2.87%) | 5,893 |
| 8 Nov 2011 | INR | 51.95 | 52 | 49.05 | 50.45 | 50.45 | -1.15 (-2.23%) | 3,755 |
| 4 Nov 2011 | INR | 54.5 | 54.5 | 49.15 | 51.6 | 51.6 | +1.05 (+2.08%) | 4,904 |
| 3 Nov 2011 | INR | 50.05 | 51.45 | 48.5 | 50.55 | 50.55 | -0.45 (-0.88%) | 5,705 |
| 2 Nov 2011 | INR | 50.25 | 51.5 | 50.25 | 51 | 51 | -0.65 (-1.26%) | 6,468 |
| 1 Nov 2011 | INR | 50.05 | 53.25 | 49.2 | 51.65 | 51.65 | +0.75 (+1.47%) | 4,062 |
| 31 Oct 2011 | INR | 59.8 | 59.8 | 50 | 50.9 | 50.9 | -1.1 (-2.12%) | 3,516 |
| 28 Oct 2011 | INR | 52 | 54 | 51.3 | 52 | 52 | -0.05 (-0.10%) | 6,603 |
| 26 Oct 2011 | INR | 59.8 | 59.8 | 50.25 | 52.05 | 52.05 | -1.2 (-2.25%) | 2,926 |
| 25 Oct 2011 | INR | 58 | 58 | 50.7 | 53.25 | 53.25 | +0.4 (+0.76%) | 8,076 |
| 24 Oct 2011 | INR | 61.85 | 61.85 | 52 | 52.85 | 52.85 | +1.2 (+2.32%) | 11,774 |
| 21 Oct 2011 | INR | 57.5 | 57.5 | 48 | 51.65 | 51.65 | -0.75 (-1.43%) | 5,313 |
| 20 Oct 2011 | INR | 64 | 64 | 50.75 | 52.4 | 52.4 | -1.8 (-3.32%) | 9,759 |
| 19 Oct 2011 | INR | 50.95 | 54.95 | 49.15 | 54.2 | 54.2 | +3.25 (+6.38%) | 12,856 |
| 18 Oct 2011 | INR | 59 | 59 | 48.1 | 50.95 | 50.95 | -4.05 (-7.36%) | 6,214 |
| 17 Oct 2011 | INR | 55.15 | 59 | 53.75 | 55 | 55 | +2.4 (+4.56%) | 35,201 |
| 14 Oct 2011 | INR | 51.9 | 52.65 | 49.15 | 52.6 | 52.6 | +2.45 (+4.89%) | 12,548 |
| 13 Oct 2011 | INR | 50.15 | 50.15 | 47.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 19,749 |
