| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 47.45 | 47.8 | 43.3 | 47.8 | 47.8 | +2.25 (+4.94%) | 21,170 |
| 11 Oct 2011 | INR | 42.9 | 47 | 42.9 | 45.55 | 45.55 | +0.4 (+0.89%) | 23,883 |
| 10 Oct 2011 | INR | 44.25 | 47.8 | 44.25 | 45.15 | 45.15 | -1.4 (-3.01%) | 56,082 |
| 7 Oct 2011 | INR | 46.55 | 51.35 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 53,912 |
| 5 Oct 2011 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 1,437 |
| 4 Oct 2011 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1,213 |
| 3 Oct 2011 | INR | 57.95 | 57.95 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 7,881 |
| 30 Sep 2011 | INR | 22.4 | 58.3 | 22.4 | 57.05 | 57.05 | +39.1 (+217.83%) | 65,978 |
| 2 Aug 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -53.85 (-75%) | 0 |
| 25 Jul 2011 |
|
|||||||
| 22 Jul 2011 | INR | 18.97 | 18.98 | 17.25 | 17.95 | 71.8 | -1.03 (-5.43%) | 238,650 |
| 21 Jul 2011 | INR | 18.1 | 19.95 | 17.6 | 18.98 | 75.92 | +2.22 (+13.25%) | 339,943 |
| 20 Jul 2011 | INR | 14.7 | 16.76 | 14 | 16.76 | 67.04 | +2.79 (+19.97%) | 104,171 |
| 19 Jul 2011 | INR | 12.95 | 15 | 12 | 13.97 | 55.88 | +0.98 (+7.54%) | 81,355 |
| 18 Jul 2011 | INR | 12.85 | 13.39 | 12.75 | 12.99 | 51.96 | -0.07 (-0.54%) | 7,293 |
| 15 Jul 2011 | INR | 11.11 | 15 | 11.11 | 13.06 | 52.24 | -0.22 (-1.66%) | 12,978 |
| 14 Jul 2011 | INR | 13.24 | 13.79 | 13.1 | 13.28 | 53.12 | -0.43 (-3.14%) | 7,921 |
| 13 Jul 2011 | INR | 12.81 | 14.1 | 12.81 | 13.71 | 54.84 | +0.65 (+4.98%) | 13,164 |
| 12 Jul 2011 | INR | 13.66 | 13.66 | 12.95 | 13.06 | 52.24 | -0.13 (-0.99%) | 12,401 |
| 11 Jul 2011 | INR | 10.41 | 13.8 | 10.41 | 13.19 | 52.76 | +0.18 (+1.38%) | 2,051 |
| 8 Jul 2011 | INR | 13.25 | 13.4 | 12.7 | 13.01 | 52.04 | -0.04 (-0.31%) | 10,275 |
| 7 Jul 2011 | INR | 13 | 13.37 | 12.8 | 13.05 | 52.2 | +0.11 (+0.85%) | 6,587 |
| 6 Jul 2011 | INR | 12.91 | 13.05 | 12.52 | 12.94 | 51.76 | -0.09 (-0.69%) | 20,285 |
| 5 Jul 2011 | INR | 12.3 | 13.1 | 12.3 | 13.03 | 52.12 | +0.2 (+1.56%) | 7,276 |
| 4 Jul 2011 | INR | 11.55 | 13 | 11.55 | 12.83 | 51.32 | +0.1 (+0.79%) | 13,033 |
