| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 12.62 | 13.25 | 12.62 | 12.73 | 50.92 | +0.01 (+0.08%) | 7,621 |
| 30 Jun 2011 | INR | 12.91 | 13.1 | 12.51 | 12.72 | 50.88 | -0.21 (-1.62%) | 6,641 |
| 29 Jun 2011 | INR | 12.71 | 13.3 | 12.71 | 12.93 | 51.72 | +0.22 (+1.73%) | 21,155 |
| 28 Jun 2011 | INR | 13 | 13.3 | 12.68 | 12.71 | 50.84 | +0.04 (+0.32%) | 6,433 |
| 27 Jun 2011 | INR | 12.75 | 13.5 | 12.05 | 12.67 | 50.68 | -0.49 (-3.72%) | 6,252 |
| 24 Jun 2011 | INR | 13 | 13.42 | 12.52 | 13.16 | 52.64 | +0.45 (+3.54%) | 11,507 |
| 23 Jun 2011 | INR | 12.96 | 13 | 12.3 | 12.71 | 50.84 | -0.39 (-2.98%) | 11,971 |
| 22 Jun 2011 | INR | 12.95 | 13.45 | 11.8 | 13.1 | 52.4 | +0.09 (+0.69%) | 11,612 |
| 21 Jun 2011 | INR | 13.65 | 13.75 | 12.95 | 13.01 | 52.04 | -0.5 (-3.70%) | 16,410 |
| 20 Jun 2011 | INR | 13.97 | 13.97 | 13.5 | 13.51 | 54.04 | -0.62 (-4.39%) | 12,595 |
| 17 Jun 2011 | INR | 13.85 | 14.8 | 13.7 | 14.13 | 56.52 | +0.26 (+1.87%) | 27,940 |
| 16 Jun 2011 | INR | 13.85 | 14.14 | 13.65 | 13.87 | 55.48 | +0.07 (+0.51%) | 4,552 |
| 15 Jun 2011 | INR | 13.77 | 14 | 13.77 | 13.8 | 55.2 | -0.22 (-1.57%) | 2,520 |
| 14 Jun 2011 | INR | 14 | 14.18 | 13.8 | 14.02 | 56.08 | -0.02 (-0.14%) | 4,180 |
| 13 Jun 2011 | INR | 14.95 | 14.99 | 13.7 | 14.04 | 56.16 | -0.36 (-2.50%) | 15,346 |
| 10 Jun 2011 | INR | 14.98 | 15 | 13.85 | 14.4 | 57.6 | +0.15 (+1.05%) | 11,782 |
| 9 Jun 2011 | INR | 15.4 | 15.4 | 14.05 | 14.25 | 57 | +0.21 (+1.50%) | 7,314 |
| 8 Jun 2011 | INR | 14.11 | 14.4 | 14 | 14.04 | 56.16 | -0.19 (-1.34%) | 4,568 |
| 7 Jun 2011 | INR | 14.5 | 14.5 | 13.77 | 14.23 | 56.92 | +0.47 (+3.42%) | 19,864 |
| 6 Jun 2011 | INR | 14.75 | 14.79 | 13.42 | 13.76 | 55.04 | -0.18 (-1.29%) | 6,206 |
| 3 Jun 2011 | INR | 13.55 | 14.75 | 13.5 | 13.94 | 55.76 | +0.36 (+2.65%) | 20,234 |
| 2 Jun 2011 | INR | 13.85 | 13.85 | 13.35 | 13.58 | 54.32 | -0.27 (-1.95%) | 16,034 |
| 1 Jun 2011 | INR | 14.04 | 14.04 | 13.5 | 13.85 | 55.4 | 0.0 (0.0%) | 4,101 |
| 31 May 2011 | INR | 14.05 | 14.2 | 13.4 | 13.85 | 55.4 | +0.35 (+2.59%) | 13,657 |
| 30 May 2011 | INR | 15 | 15 | 13.4 | 13.5 | 54 | -0.2 (-1.46%) | 9,776 |
| 27 May 2011 | INR | 15.15 | 15.15 | 13.45 | 13.7 | 54.8 | -0.1 (-0.72%) | 16,617 |
| 26 May 2011 | INR | 15.1 | 15.1 | 13.8 | 13.8 | 55.2 | +0.05 (+0.36%) | 5,853 |
| 25 May 2011 | INR | 14.4 | 14.4 | 13.6 | 13.75 | 55 | +0.15 (+1.10%) | 5,757 |
| 24 May 2011 | INR | 13.75 | 13.9 | 13.35 | 13.6 | 54.4 | +0.1 (+0.74%) | 14,712 |
| 23 May 2011 | INR | 14.05 | 14.05 | 13.2 | 13.5 | 54 | -0.4 (-2.88%) | 83,505 |
