| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 14.65 | 14.75 | 13.6 | 13.9 | 55.6 | -0.8 (-5.44%) | 48,769 |
| 19 May 2011 | INR | 14.9 | 15 | 14 | 14.7 | 58.8 | 0.0 (0.0%) | 12,819 |
| 18 May 2011 | INR | 15.25 | 15.25 | 14.55 | 14.7 | 58.8 | -0.2 (-1.34%) | 15,606 |
| 17 May 2011 | INR | 15.4 | 15.6 | 14.8 | 14.9 | 59.6 | -0.35 (-2.30%) | 12,503 |
| 16 May 2011 | INR | 15.7 | 16.6 | 14.55 | 15.25 | 61 | 0.0 (0.0%) | 32,423 |
| 13 May 2011 | INR | 16.05 | 16.05 | 15.15 | 15.25 | 61 | -0.4 (-2.56%) | 9,679 |
| 12 May 2011 | INR | 18 | 18 | 15.2 | 15.65 | 62.6 | -1.05 (-6.29%) | 61,097 |
| 11 May 2011 | INR | 15.5 | 17.2 | 15.2 | 16.7 | 66.8 | +1.05 (+6.71%) | 40,784 |
| 10 May 2011 | INR | 15.4 | 15.8 | 15.2 | 15.65 | 62.6 | +0.05 (+0.32%) | 18,921 |
| 9 May 2011 | INR | 15.35 | 15.9 | 15.35 | 15.6 | 62.4 | +0.35 (+2.30%) | 9,186 |
| 6 May 2011 | INR | 15.25 | 15.3 | 14.7 | 15.25 | 61 | +0.35 (+2.35%) | 27,696 |
| 5 May 2011 | INR | 15.4 | 15.5 | 14.85 | 14.9 | 59.6 | -0.1 (-0.67%) | 14,214 |
| 4 May 2011 | INR | 15.3 | 15.75 | 15 | 15 | 60 | -0.4 (-2.60%) | 19,494 |
| 3 May 2011 | INR | 15.45 | 16.05 | 15.3 | 15.4 | 61.6 | -0.25 (-1.60%) | 12,767 |
| 2 May 2011 | INR | 15.45 | 16 | 15.3 | 15.65 | 62.6 | -0.1 (-0.63%) | 9,699 |
| 29 Apr 2011 | INR | 16.3 | 16.3 | 15.5 | 15.75 | 63 | -0.2 (-1.25%) | 17,079 |
| 28 Apr 2011 | INR | 16.05 | 16.15 | 15.75 | 15.95 | 63.8 | 0.0 (0.0%) | 13,898 |
| 27 Apr 2011 | INR | 15.55 | 16.15 | 15.55 | 15.95 | 63.8 | +0.15 (+0.95%) | 8,973 |
| 26 Apr 2011 | INR | 16.4 | 16.5 | 15.75 | 15.8 | 63.2 | -0.15 (-0.94%) | 23,708 |
| 25 Apr 2011 | INR | 16.3 | 16.95 | 15.8 | 15.95 | 63.8 | -0.3 (-1.85%) | 25,600 |
| 21 Apr 2011 | INR | 16.55 | 16.85 | 16.1 | 16.25 | 65 | -0.25 (-1.52%) | 16,670 |
| 20 Apr 2011 | INR | 16.3 | 17 | 16.3 | 16.5 | 66 | -0.05 (-0.30%) | 17,344 |
| 19 Apr 2011 | INR | 17.1 | 17.7 | 16.5 | 16.55 | 66.2 | -0.5 (-2.93%) | 11,187 |
| 18 Apr 2011 | INR | 17.1 | 17.5 | 16.7 | 17.05 | 68.2 | 0.0 (0.0%) | 6,946 |
| 15 Apr 2011 | INR | 17.2 | 17.5 | 17 | 17.05 | 68.2 | 0.0 (0.0%) | 10,700 |
| 13 Apr 2011 | INR | 17.55 | 17.6 | 17 | 17.05 | 68.2 | -0.7 (-3.94%) | 38,111 |
| 11 Apr 2011 | INR | 18 | 18.4 | 17.6 | 17.75 | 71 | -0.2 (-1.11%) | 7,804 |
| 8 Apr 2011 | INR | 17.6 | 18.2 | 17.55 | 17.95 | 71.8 | +0.3 (+1.70%) | 9,421 |
| 7 Apr 2011 | INR | 17.9 | 18.4 | 17.5 | 17.65 | 70.6 | -0.35 (-1.94%) | 18,934 |
| 6 Apr 2011 | INR | 17.8 | 18.45 | 17.8 | 18 | 72 | +0.2 (+1.12%) | 11,484 |
