| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 17.5 | 18 | 17.2 | 17.8 | 71.2 | +0.35 (+2.01%) | 11,045 |
| 4 Apr 2011 | INR | 16.8 | 17.45 | 16.8 | 17.45 | 69.8 | +0.8 (+4.80%) | 41,582 |
| 1 Apr 2011 | INR | 16 | 16.9 | 16 | 16.65 | 66.6 | +0.4 (+2.46%) | 34,850 |
| 31 Mar 2011 | INR | 15.7 | 17 | 15.7 | 16.25 | 65 | -0.05 (-0.31%) | 7,231 |
| 30 Mar 2011 | INR | 16.25 | 16.6 | 15.75 | 16.3 | 65.2 | 0.0 (0.0%) | 9,139 |
| 29 Mar 2011 | INR | 17.7 | 17.7 | 16.2 | 16.3 | 65.2 | -0.75 (-4.40%) | 68,407 |
| 28 Mar 2011 | INR | 17.05 | 18.35 | 17.05 | 17.05 | 68.2 | -0.85 (-4.75%) | 84,845 |
| 25 Mar 2011 | INR | 17.3 | 18 | 16.55 | 17.9 | 71.6 | +0.75 (+4.37%) | 40,613 |
| 24 Mar 2011 | INR | 16.9 | 17.15 | 16.5 | 17.15 | 68.6 | +0.8 (+4.89%) | 34,928 |
| 23 Mar 2011 | INR | 15.6 | 16.35 | 15.6 | 16.35 | 65.4 | +0.75 (+4.81%) | 29,433 |
| 22 Mar 2011 | INR | 16.3 | 16.3 | 15.3 | 15.6 | 62.4 | -0.25 (-1.58%) | 78,518 |
| 21 Mar 2011 | INR | 15.8 | 16 | 15.1 | 15.85 | 63.4 | +0.6 (+3.93%) | 48,769 |
| 18 Mar 2011 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 61 | -0.45 (-2.87%) | 41,038 |
| 17 Mar 2011 | INR | 15.35 | 15.95 | 15.35 | 15.7 | 62.8 | +0.2 (+1.29%) | 12,627 |
| 16 Mar 2011 | INR | 15.8 | 16 | 15.05 | 15.5 | 62 | +0.15 (+0.98%) | 105,972 |
| 15 Mar 2011 | INR | 16.05 | 16.05 | 15.3 | 15.35 | 61.4 | -0.65 (-4.06%) | 27,657 |
| 14 Mar 2011 | INR | 16.85 | 16.85 | 16 | 16 | 64 | -0.5 (-3.03%) | 34,029 |
| 11 Mar 2011 | INR | 16.5 | 16.75 | 16.15 | 16.5 | 66 | -0.35 (-2.08%) | 20,237 |
| 10 Mar 2011 | INR | 16.05 | 17.2 | 16 | 16.85 | 67.4 | +0.45 (+2.74%) | 25,127 |
| 9 Mar 2011 | INR | 16.1 | 16.75 | 15.8 | 16.4 | 65.6 | +0.35 (+2.18%) | 12,856 |
| 8 Mar 2011 | INR | 16 | 16.4 | 15.65 | 16.05 | 64.2 | +0.05 (+0.31%) | 21,705 |
| 7 Mar 2011 | INR | 16.15 | 16.4 | 15.75 | 16 | 64 | -0.55 (-3.32%) | 36,998 |
| 4 Mar 2011 | INR | 17.15 | 17.2 | 16.5 | 16.55 | 66.2 | -0.25 (-1.49%) | 15,562 |
| 3 Mar 2011 | INR | 17 | 17.75 | 16.5 | 16.8 | 67.2 | -0.4 (-2.33%) | 33,995 |
| 1 Mar 2011 | INR | 16.8 | 17.4 | 16.75 | 17.2 | 68.8 | +0.6 (+3.61%) | 11,546 |
| 28 Feb 2011 | INR | 17.25 | 17.5 | 16.4 | 16.6 | 66.4 | -0.1 (-0.60%) | 47,726 |
| 25 Feb 2011 | INR | 16.85 | 17.4 | 16.3 | 16.7 | 66.8 | -0.25 (-1.47%) | 21,922 |
| 24 Feb 2011 | INR | 17.75 | 17.75 | 16.8 | 16.95 | 67.8 | -0.7 (-3.97%) | 35,225 |
| 23 Feb 2011 | INR | 18.45 | 18.45 | 17.5 | 17.65 | 70.6 | -0.2 (-1.12%) | 17,926 |
| 22 Feb 2011 | INR | 17.6 | 18.4 | 17.5 | 17.85 | 71.4 | -0.1 (-0.56%) | 9,405 |
