| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 18.4 | 18.4 | 17.7 | 17.95 | 71.8 | -0.65 (-3.49%) | 48,440 |
| 18 Feb 2011 | INR | 19.2 | 19.35 | 18.55 | 18.6 | 74.4 | -0.9 (-4.62%) | 39,977 |
| 17 Feb 2011 | INR | 20.45 | 20.45 | 19.45 | 19.5 | 78 | -0.95 (-4.65%) | 18,734 |
| 16 Feb 2011 | INR | 21 | 21.25 | 19.15 | 20.45 | 81.8 | +1.1 (+5.68%) | 108,639 |
| 15 Feb 2011 | INR | 17.9 | 19.35 | 17.9 | 19.35 | 77.4 | +1.75 (+9.94%) | 37,835 |
| 14 Feb 2011 | INR | 16.3 | 17.6 | 16.3 | 17.6 | 70.4 | +1.6 (+10%) | 41,305 |
| 11 Feb 2011 | INR | 15.6 | 16.25 | 15.6 | 16 | 64 | +0.5 (+3.23%) | 28,170 |
| 10 Feb 2011 | INR | 15.65 | 16.4 | 15 | 15.5 | 62 | -0.4 (-2.52%) | 36,432 |
| 9 Feb 2011 | INR | 16.5 | 17.05 | 15.5 | 15.9 | 63.6 | -0.9 (-5.36%) | 31,367 |
| 8 Feb 2011 | INR | 18 | 18 | 16.65 | 16.8 | 67.2 | -1.3 (-7.18%) | 24,433 |
| 7 Feb 2011 | INR | 18 | 18.35 | 17.5 | 18.1 | 72.4 | +0.15 (+0.84%) | 22,263 |
| 4 Feb 2011 | INR | 18.15 | 18.3 | 17.55 | 17.95 | 71.8 | -0.3 (-1.64%) | 36,107 |
| 3 Feb 2011 | INR | 18.15 | 18.5 | 18 | 18.25 | 73 | +0.25 (+1.39%) | 34,745 |
| 2 Feb 2011 | INR | 17.8 | 18.5 | 17.7 | 18 | 72 | +0.2 (+1.12%) | 67,858 |
| 1 Feb 2011 | INR | 18.8 | 18.8 | 17.45 | 17.8 | 71.2 | -0.7 (-3.78%) | 46,906 |
| 31 Jan 2011 | INR | 19 | 19.3 | 17.8 | 18.5 | 74 | -0.05 (-0.27%) | 32,979 |
| 28 Jan 2011 | INR | 20.6 | 20.6 | 18.25 | 18.55 | 74.2 | -1.55 (-7.71%) | 46,317 |
| 27 Jan 2011 | INR | 20.3 | 21.05 | 19.9 | 20.1 | 80.4 | +0.05 (+0.25%) | 39,130 |
| 25 Jan 2011 | INR | 20.3 | 20.7 | 20 | 20.05 | 80.2 | -0.45 (-2.20%) | 10,223 |
| 24 Jan 2011 | INR | 20.95 | 20.95 | 20.2 | 20.5 | 82 | +0.05 (+0.24%) | 19,174 |
| 21 Jan 2011 | INR | 20.35 | 20.8 | 20.05 | 20.45 | 81.8 | +0.45 (+2.25%) | 7,001 |
| 20 Jan 2011 | INR | 21.15 | 21.15 | 19.55 | 20 | 80 | -0.55 (-2.68%) | 24,644 |
| 19 Jan 2011 | INR | 21.1 | 21.1 | 20.45 | 20.55 | 82.2 | +0.25 (+1.23%) | 15,403 |
| 18 Jan 2011 | INR | 21.5 | 21.5 | 20.05 | 20.3 | 81.2 | +0.05 (+0.25%) | 17,111 |
| 17 Jan 2011 | INR | 20.8 | 21.6 | 20 | 20.25 | 81 | -1.35 (-6.25%) | 34,296 |
| 14 Jan 2011 | INR | 22.5 | 22.5 | 20.65 | 21.6 | 86.4 | +0.3 (+1.41%) | 25,590 |
| 13 Jan 2011 | INR | 21.75 | 21.85 | 21.2 | 21.3 | 85.2 | -0.5 (-2.29%) | 18,146 |
| 12 Jan 2011 | INR | 21.9 | 22.25 | 21.05 | 21.8 | 87.2 | +0.4 (+1.87%) | 26,499 |
| 11 Jan 2011 | INR | 22.2 | 22.5 | 21.15 | 21.4 | 85.6 | -0.75 (-3.39%) | 32,531 |
| 10 Jan 2011 | INR | 22.3 | 22.45 | 21.5 | 22.15 | 88.6 | +0.15 (+0.68%) | 31,460 |
