| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 21.25 | 23 | 21.25 | 22 | 88 | +0.65 (+3.04%) | 66,566 |
| 6 Jan 2011 | INR | 21.9 | 22.05 | 21.25 | 21.35 | 85.4 | -0.3 (-1.39%) | 21,185 |
| 5 Jan 2011 | INR | 22.6 | 22.9 | 21.65 | 21.65 | 86.6 | -0.95 (-4.20%) | 23,674 |
| 4 Jan 2011 | INR | 24 | 24 | 22.5 | 22.6 | 90.4 | -1 (-4.24%) | 76,192 |
| 3 Jan 2011 | INR | 23.65 | 23.65 | 22.55 | 23.6 | 94.4 | +1.05 (+4.66%) | 167,168 |
| 31 Dec 2010 | INR | 21.25 | 22.55 | 21.25 | 22.55 | 90.2 | +1.05 (+4.88%) | 64,335 |
| 30 Dec 2010 | INR | 21 | 21.7 | 20.85 | 21.5 | 86 | +0.55 (+2.63%) | 50,949 |
| 29 Dec 2010 | INR | 20.3 | 21.35 | 20.3 | 20.95 | 83.8 | -0.1 (-0.48%) | 24,075 |
| 28 Dec 2010 | INR | 21.6 | 21.65 | 20.8 | 21.05 | 84.2 | -0.1 (-0.47%) | 29,888 |
| 27 Dec 2010 | INR | 22.05 | 22.7 | 21.05 | 21.15 | 84.6 | -0.85 (-3.86%) | 27,495 |
| 24 Dec 2010 | INR | 22 | 22.25 | 21.7 | 22 | 88 | -0.3 (-1.35%) | 32,989 |
| 23 Dec 2010 | INR | 22.25 | 22.5 | 21.25 | 22.3 | 89.2 | +0.7 (+3.24%) | 22,880 |
| 22 Dec 2010 | INR | 22 | 22.45 | 21.55 | 21.6 | 86.4 | -0.1 (-0.46%) | 17,560 |
| 21 Dec 2010 | INR | 21.9 | 22 | 20.8 | 21.7 | 86.8 | +0.6 (+2.84%) | 63,473 |
| 20 Dec 2010 | INR | 20.7 | 21.6 | 20.65 | 21.1 | 84.4 | +0.4 (+1.93%) | 19,220 |
| 16 Dec 2010 | INR | 20.3 | 20.95 | 20.3 | 20.7 | 82.8 | 0.0 (0.0%) | 20,984 |
| 15 Dec 2010 | INR | 20.7 | 21 | 20.25 | 20.7 | 82.8 | +0.05 (+0.24%) | 27,163 |
| 14 Dec 2010 | INR | 20.5 | 21 | 20.2 | 20.65 | 82.6 | +0.6 (+2.99%) | 49,304 |
| 13 Dec 2010 | INR | 20 | 21 | 20 | 20.05 | 80.2 | +0.05 (+0.25%) | 38,704 |
| 10 Dec 2010 | INR | 20 | 20.95 | 19.95 | 20 | 80 | -0.45 (-2.20%) | 69,748 |
| 9 Dec 2010 | INR | 21.25 | 21.45 | 20.45 | 20.45 | 81.8 | -1.05 (-4.88%) | 89,376 |
| 8 Dec 2010 | INR | 22 | 22.05 | 21.1 | 21.5 | 86 | -0.5 (-2.27%) | 47,163 |
| 7 Dec 2010 | INR | 22.5 | 22.55 | 21.7 | 22 | 88 | -0.8 (-3.51%) | 74,096 |
| 6 Dec 2010 | INR | 22.5 | 23.15 | 22 | 22.8 | 91.2 | +0.75 (+3.40%) | 56,889 |
| 3 Dec 2010 | INR | 23.4 | 23.4 | 21.9 | 22.05 | 88.2 | -0.85 (-3.71%) | 157,217 |
| 2 Dec 2010 | INR | 24 | 24.3 | 22.8 | 22.9 | 91.6 | -1.05 (-4.38%) | 117,015 |
| 1 Dec 2010 | INR | 22.6 | 24.15 | 22.6 | 23.95 | 95.8 | +0.95 (+4.13%) | 64,976 |
| 30 Nov 2010 | INR | 22 | 23.25 | 21.5 | 23 | 92 | +0.65 (+2.91%) | 34,622 |
| 29 Nov 2010 | INR | 22.8 | 23.45 | 21.9 | 22.35 | 89.4 | -0.45 (-1.97%) | 57,296 |
| 26 Nov 2010 | INR | 24 | 24.8 | 22.65 | 22.8 | 91.2 | -1 (-4.20%) | 119,187 |
