| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 24.7 | 25 | 23.8 | 23.8 | 95.2 | -1.2 (-4.80%) | 61,765 |
| 24 Nov 2010 | INR | 24.95 | 25.4 | 24.4 | 25 | 100 | +0.6 (+2.46%) | 48,463 |
| 23 Nov 2010 | INR | 25.15 | 25.35 | 24 | 24.4 | 97.6 | -0.85 (-3.37%) | 74,181 |
| 22 Nov 2010 | INR | 25 | 26.5 | 24.85 | 25.25 | 101 | -0.1 (-0.39%) | 55,974 |
| 19 Nov 2010 | INR | 27 | 27 | 25.1 | 25.35 | 101.4 | -0.75 (-2.87%) | 90,738 |
| 18 Nov 2010 | INR | 25.25 | 26.1 | 25.1 | 26.1 | 104.4 | +1.2 (+4.82%) | 124,621 |
| 16 Nov 2010 | INR | 25 | 26.3 | 24.5 | 24.9 | 99.6 | -0.15 (-0.60%) | 96,416 |
| 15 Nov 2010 | INR | 25.4 | 26 | 24.8 | 25.05 | 100.2 | -0.35 (-1.38%) | 51,457 |
| 12 Nov 2010 | INR | 26 | 26.45 | 25.2 | 25.4 | 101.6 | -1.05 (-3.97%) | 108,976 |
| 11 Nov 2010 | INR | 27 | 27.5 | 26.15 | 26.45 | 105.8 | -1.05 (-3.82%) | 131,221 |
| 10 Nov 2010 | INR | 27.95 | 28.45 | 27.4 | 27.5 | 110 | -0.2 (-0.72%) | 60,999 |
| 9 Nov 2010 | INR | 28.85 | 29 | 27.55 | 27.7 | 110.8 | -0.85 (-2.98%) | 50,307 |
| 8 Nov 2010 | INR | 30.5 | 30.55 | 28.35 | 28.55 | 114.2 | -1.2 (-4.03%) | 73,275 |
| 5 Nov 2010 | INR | 29.4 | 29.9 | 28.9 | 29.75 | 119 | +1.35 (+4.75%) | 170,738 |
| 4 Nov 2010 | INR | 29.25 | 29.5 | 28.15 | 28.4 | 113.6 | +0.3 (+1.07%) | 220,636 |
| 3 Nov 2010 | INR | 26.5 | 28.1 | 26.5 | 28.1 | 112.4 | +1.3 (+4.85%) | 102,182 |
| 2 Nov 2010 | INR | 26.75 | 27.8 | 26.7 | 26.8 | 107.2 | -0.35 (-1.29%) | 73,332 |
| 1 Nov 2010 | INR | 28.55 | 28.55 | 26.85 | 27.15 | 108.6 | -1 (-3.55%) | 78,204 |
| 29 Oct 2010 | INR | 30.1 | 30.45 | 28.15 | 28.15 | 112.6 | -1.45 (-4.90%) | 267,013 |
| 28 Oct 2010 | INR | 29.25 | 30.9 | 28.75 | 29.6 | 118.4 | +1.35 (+4.78%) | 366,625 |
| 27 Oct 2010 | INR | 29.65 | 29.65 | 26.4 | 28.25 | 113 | -0.8 (-2.75%) | 183,920 |
| 26 Oct 2010 | INR | 30.9 | 31.25 | 27.8 | 29.05 | 116.2 | +0.6 (+2.11%) | 418,682 |
| 25 Oct 2010 | INR | 27.3 | 28.45 | 27 | 28.45 | 113.8 | +2.55 (+9.85%) | 134,366 |
| 22 Oct 2010 | INR | 24.25 | 25.9 | 23.9 | 25.9 | 103.6 | +2.35 (+9.98%) | 263,723 |
| 21 Oct 2010 | INR | 23.1 | 24.4 | 23.1 | 23.55 | 94.2 | +0.15 (+0.64%) | 38,122 |
| 20 Oct 2010 | INR | 22.95 | 23.95 | 22.95 | 23.4 | 93.6 | +0.2 (+0.86%) | 71,158 |
| 19 Oct 2010 | INR | 23.1 | 24 | 23.1 | 23.2 | 92.8 | +0.25 (+1.09%) | 76,426 |
| 18 Oct 2010 | INR | 22.4 | 23.4 | 21.1 | 22.95 | 91.8 | +0.55 (+2.46%) | 116,737 |
| 15 Oct 2010 | INR | 23.5 | 23.9 | 22.15 | 22.4 | 89.6 | -1.1 (-4.68%) | 143,031 |
| 14 Oct 2010 | INR | 23.65 | 24.15 | 23.3 | 23.5 | 94 | -0.25 (-1.05%) | 49,472 |
