| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.62 | 6.99 | 6.62 | 6.99 | 6.99 | +0.06 (+0.87%) | 10,279 |
| 19 Jan 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 11,748 |
| 18 Jan 2023 | INR | 6.65 | 7.29 | 6.65 | 7.29 | 7.29 | +0.3 (+4.29%) | 8,882 |
| 17 Jan 2023 | INR | 6.65 | 6.99 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 4,429 |
| 16 Jan 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,098 |
| 13 Jan 2023 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 28,934 |
| 12 Jan 2023 | INR | 6.5 | 6.75 | 6.5 | 6.7 | 6.7 | +0.39 (+6.18%) | 21,358 |
| 11 Jan 2023 | INR | 5.98 | 6.31 | 5.98 | 6.31 | 6.31 | +0.56 (+9.74%) | 22,062 |
| 10 Jan 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.52 (+9.94%) | 2,982 |
| 9 Jan 2023 | INR | 5.22 | 5.29 | 5.22 | 5.23 | 5.23 | +0.42 (+8.73%) | 932 |
| 6 Jan 2023 | INR | 5.25 | 5.25 | 4.81 | 4.81 | 4.81 | -0.44 (-8.38%) | 1,292 |
| 5 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 170 |
| 4 Jan 2023 | INR | 5.22 | 5.4 | 5.22 | 5.29 | 5.29 | -0.05 (-0.94%) | 1,704 |
| 3 Jan 2023 | INR | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | +0.27 (+5.33%) | 2,522 |
| 2 Jan 2023 | INR | 5.56 | 5.56 | 5.05 | 5.07 | 5.07 | -0.07 (-1.36%) | 4,368 |
| 30 Dec 2022 | INR | 5.03 | 5.44 | 5.03 | 5.14 | 5.14 | +0.11 (+2.19%) | 2,937 |
| 29 Dec 2022 | INR | 5.95 | 6 | 5 | 5.03 | 5.03 | -0.45 (-8.21%) | 13,301 |
| 28 Dec 2022 | INR | 4.81 | 5.49 | 4.81 | 5.48 | 5.48 | +0.42 (+8.30%) | 6,102 |
| 27 Dec 2022 | INR | 5.45 | 5.48 | 5.06 | 5.06 | 5.06 | +0.07 (+1.40%) | 4,723 |
| 26 Dec 2022 | INR | 4.54 | 4.99 | 4.54 | 4.99 | 4.99 | +0.45 (+9.91%) | 3,370 |
| 23 Dec 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.41 (+9.93%) | 6,065 |
| 22 Dec 2022 | INR | 5.01 | 5.01 | 4.13 | 4.13 | 4.13 | -0.43 (-9.43%) | 11,278 |
| 21 Dec 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.41 (+9.88%) | 702 |
| 20 Dec 2022 | INR | 4.99 | 4.99 | 4.15 | 4.15 | 4.15 | -0.4 (-8.79%) | 605 |
| 19 Dec 2022 | INR | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | +0.15 (+3.41%) | 1,548 |
| 16 Dec 2022 | INR | 4.24 | 4.4 | 4.24 | 4.4 | 4.4 | -0.3 (-6.38%) | 258 |
| 15 Dec 2022 | INR | 4.78 | 4.78 | 4.47 | 4.7 | 4.7 | +0.35 (+8.05%) | 623 |
| 14 Dec 2022 | INR | 4.79 | 4.79 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,345 |
| 13 Dec 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 5 |
| 12 Dec 2022 | INR | 4.36 | 4.4 | 4.36 | 4.38 | 4.38 | +0.03 (+0.69%) | 207 |
