| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 24 | 24 | 23.3 | 23.75 | 95 | -0.3 (-1.25%) | 27,142 |
| 12 Oct 2010 | INR | 24.6 | 24.6 | 23.3 | 24.05 | 96.2 | -0.7 (-2.83%) | 68,676 |
| 11 Oct 2010 | INR | 24.1 | 25.3 | 23.8 | 24.75 | 99 | +0.3 (+1.23%) | 44,176 |
| 8 Oct 2010 | INR | 24.7 | 24.95 | 24.4 | 24.45 | 97.8 | -0.15 (-0.61%) | 27,515 |
| 7 Oct 2010 | INR | 24.55 | 25 | 24.5 | 24.6 | 98.4 | +0.5 (+2.07%) | 54,283 |
| 6 Oct 2010 | INR | 24.5 | 24.65 | 23.8 | 24.1 | 96.4 | -0.05 (-0.21%) | 93,653 |
| 5 Oct 2010 | INR | 24.25 | 25 | 24 | 24.15 | 96.6 | -0.65 (-2.62%) | 55,769 |
| 4 Oct 2010 | INR | 25.25 | 25.25 | 23.85 | 24.8 | 99.2 | 0.0 (0.0%) | 80,173 |
| 1 Oct 2010 | INR | 25 | 26 | 24.3 | 24.8 | 99.2 | +0.75 (+3.12%) | 29,319 |
| 30 Sep 2010 | INR | 24.9 | 24.9 | 23.75 | 24.05 | 96.2 | -0.45 (-1.84%) | 30,835 |
| 29 Sep 2010 | INR | 24.75 | 25 | 24.25 | 24.5 | 98 | -0.15 (-0.61%) | 122,501 |
| 28 Sep 2010 | INR | 24.7 | 25 | 24.05 | 24.65 | 98.6 | +0.2 (+0.82%) | 129,999 |
| 27 Sep 2010 | INR | 25 | 25.5 | 24.2 | 24.45 | 97.8 | -0.5 (-2.00%) | 132,270 |
| 24 Sep 2010 | INR | 24.7 | 25.35 | 24.6 | 24.95 | 99.8 | +0.2 (+0.81%) | 110,345 |
| 23 Sep 2010 | INR | 24.6 | 25 | 24.5 | 24.75 | 99 | +0.2 (+0.81%) | 55,169 |
| 22 Sep 2010 | INR | 24.7 | 24.9 | 24.25 | 24.55 | 98.2 | -0.2 (-0.81%) | 68,505 |
| 21 Sep 2010 | INR | 25 | 25.35 | 24.7 | 24.75 | 99 | -0.4 (-1.59%) | 47,240 |
| 20 Sep 2010 | INR | 26 | 26 | 24.9 | 25.15 | 100.6 | 0.0 (0.0%) | 51,745 |
| 17 Sep 2010 | INR | 24.1 | 26.9 | 24.1 | 25.15 | 100.6 | +0.25 (+1.00%) | 60,569 |
| 16 Sep 2010 | INR | 25 | 25.5 | 24.6 | 24.9 | 99.6 | -0.25 (-0.99%) | 33,995 |
| 15 Sep 2010 | INR | 25.3 | 25.3 | 24.6 | 25.15 | 100.6 | -0.1 (-0.40%) | 55,372 |
| 14 Sep 2010 | INR | 26.1 | 28.1 | 25 | 25.25 | 101 | -0.3 (-1.17%) | 66,951 |
| 13 Sep 2010 | INR | 26.5 | 27 | 25.5 | 25.55 | 102.2 | +0.05 (+0.20%) | 68,271 |
| 9 Sep 2010 | INR | 25.4 | 25.8 | 24.4 | 25.5 | 102 | +0.75 (+3.03%) | 52,302 |
| 8 Sep 2010 | INR | 27 | 27.25 | 24.5 | 24.75 | 99 | -1.85 (-6.95%) | 117,094 |
| 7 Sep 2010 | INR | 26.9 | 27.55 | 25.55 | 26.6 | 106.4 | +0.35 (+1.33%) | 93,194 |
| 6 Sep 2010 | INR | 25.6 | 26.25 | 25 | 26.25 | 105 | +1.25 (+5%) | 125,693 |
| 3 Sep 2010 | INR | 23.45 | 25 | 23.4 | 25 | 100 | +1.15 (+4.82%) | 71,214 |
| 2 Sep 2010 | INR | 23.95 | 24.2 | 22.8 | 23.85 | 95.4 | +0.4 (+1.71%) | 64,993 |
| 1 Sep 2010 | INR | 23.6 | 24 | 23.2 | 23.45 | 93.8 | -0.15 (-0.64%) | 39,286 |
