| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 24.2 | 24.4 | 23.25 | 23.6 | 94.4 | -0.6 (-2.48%) | 69,565 |
| 30 Aug 2010 | INR | 24.9 | 24.9 | 23.85 | 24.2 | 96.8 | +0.2 (+0.83%) | 56,563 |
| 27 Aug 2010 | INR | 25 | 25.25 | 23.8 | 24 | 96 | -1.25 (-4.95%) | 76,173 |
| 26 Aug 2010 | INR | 25.5 | 25.95 | 25 | 25.25 | 101 | +0.1 (+0.40%) | 68,850 |
| 25 Aug 2010 | INR | 25.4 | 25.45 | 24.75 | 25.15 | 100.6 | +0.05 (+0.20%) | 53,168 |
| 24 Aug 2010 | INR | 26 | 26.2 | 24.75 | 25.1 | 100.4 | -0.85 (-3.28%) | 158,385 |
| 23 Aug 2010 | INR | 27 | 27.25 | 25.95 | 25.95 | 103.8 | -0.75 (-2.81%) | 52,445 |
| 20 Aug 2010 | INR | 26.9 | 28.15 | 26.4 | 26.7 | 106.8 | +0.45 (+1.71%) | 66,642 |
| 19 Aug 2010 | INR | 27.5 | 27.95 | 26 | 26.25 | 105 | -0.75 (-2.78%) | 59,781 |
| 18 Aug 2010 | INR | 26.8 | 27 | 26.05 | 27 | 108 | +1.25 (+4.85%) | 124,472 |
| 17 Aug 2010 | INR | 26 | 26.15 | 25.5 | 25.75 | 103 | +0.25 (+0.98%) | 86,477 |
| 16 Aug 2010 | INR | 27 | 27.2 | 25.45 | 25.5 | 102 | -0.55 (-2.11%) | 69,917 |
| 13 Aug 2010 | INR | 26.5 | 26.5 | 25.9 | 26.05 | 104.2 | -0.45 (-1.70%) | 36,697 |
| 12 Aug 2010 | INR | 25.95 | 26.6 | 25.9 | 26.5 | 106 | +0.45 (+1.73%) | 31,957 |
| 11 Aug 2010 | INR | 26.7 | 27 | 26 | 26.05 | 104.2 | -0.2 (-0.76%) | 65,363 |
| 10 Aug 2010 | INR | 27.5 | 27.5 | 26.2 | 26.25 | 105 | -0.3 (-1.13%) | 47,835 |
| 9 Aug 2010 | INR | 26.9 | 27.45 | 26.4 | 26.55 | 106.2 | -0.4 (-1.48%) | 25,465 |
| 6 Aug 2010 | INR | 27.95 | 28.25 | 26.3 | 26.95 | 107.8 | -0.4 (-1.46%) | 57,723 |
| 5 Aug 2010 | INR | 26.45 | 27.35 | 25.95 | 27.35 | 109.4 | +1.3 (+4.99%) | 59,400 |
| 4 Aug 2010 | INR | 27.6 | 27.6 | 26 | 26.05 | 104.2 | -0.65 (-2.43%) | 46,742 |
| 3 Aug 2010 | INR | 27.9 | 27.9 | 26.2 | 26.7 | 106.8 | -0.15 (-0.56%) | 44,271 |
| 2 Aug 2010 | INR | 27.1 | 28.4 | 26.3 | 26.85 | 107.4 | -0.75 (-2.72%) | 47,921 |
| 30 Jul 2010 | INR | 28.5 | 28.5 | 27.6 | 27.6 | 110.4 | -0.8 (-2.82%) | 57,639 |
| 29 Jul 2010 | INR | 29.7 | 30.4 | 28.4 | 28.4 | 113.6 | -0.85 (-2.91%) | 134,882 |
| 28 Jul 2010 | INR | 28.6 | 29.4 | 26.95 | 29.25 | 117 | +1.3 (+4.65%) | 192,319 |
| 27 Jul 2010 | INR | 29.35 | 29.35 | 26.75 | 27.95 | 111.8 | -0.2 (-0.71%) | 117,548 |
| 26 Jul 2010 | INR | 28.75 | 28.75 | 27.4 | 28.15 | 112.6 | +0.75 (+2.74%) | 79,771 |
| 23 Jul 2010 | INR | 26.1 | 27.4 | 25.65 | 27.4 | 109.6 | +1.3 (+4.98%) | 107,826 |
| 22 Jul 2010 | INR | 26.2 | 26.6 | 26 | 26.1 | 104.4 | -0.05 (-0.19%) | 25,643 |
| 21 Jul 2010 | INR | 26.75 | 27 | 26.05 | 26.15 | 104.6 | -0.25 (-0.95%) | 43,218 |
