| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 26.5 | 26.85 | 26.15 | 26.4 | 105.6 | -0.05 (-0.19%) | 45,000 |
| 19 Jul 2010 | INR | 26.7 | 26.75 | 26.05 | 26.45 | 105.8 | -0.25 (-0.94%) | 62,646 |
| 16 Jul 2010 | INR | 28.3 | 28.3 | 26.15 | 26.7 | 106.8 | -0.35 (-1.29%) | 92,960 |
| 15 Jul 2010 | INR | 26.75 | 28.2 | 26.65 | 27.05 | 108.2 | +0.1 (+0.37%) | 36,007 |
| 14 Jul 2010 | INR | 27.85 | 27.85 | 26.85 | 26.95 | 107.8 | -0.05 (-0.19%) | 44,483 |
| 13 Jul 2010 | INR | 27.2 | 27.5 | 26.4 | 27 | 108 | 0.0 (0.0%) | 75,571 |
| 12 Jul 2010 | INR | 27.85 | 27.85 | 26.3 | 27 | 108 | 0.0 (0.0%) | 70,677 |
| 9 Jul 2010 | INR | 28.5 | 28.5 | 26.4 | 27 | 108 | -0.3 (-1.10%) | 48,244 |
| 8 Jul 2010 | INR | 28.7 | 28.7 | 27.3 | 27.3 | 109.2 | -0.45 (-1.62%) | 19,592 |
| 7 Jul 2010 | INR | 28.2 | 28.2 | 27.25 | 27.75 | 111 | +0.55 (+2.02%) | 21,435 |
| 6 Jul 2010 | INR | 26.5 | 28 | 26.5 | 27.2 | 108.8 | +0.1 (+0.37%) | 37,271 |
| 5 Jul 2010 | INR | 27.3 | 27.4 | 26.55 | 27.1 | 108.4 | +0.05 (+0.18%) | 12,019 |
| 2 Jul 2010 | INR | 28.2 | 28.2 | 26.5 | 27.05 | 108.2 | +0.15 (+0.56%) | 29,935 |
| 1 Jul 2010 | INR | 28.5 | 28.5 | 26.75 | 26.9 | 107.6 | -0.35 (-1.28%) | 44,175 |
| 30 Jun 2010 | INR | 27.9 | 28.5 | 27 | 27.25 | 109 | -0.35 (-1.27%) | 27,830 |
| 29 Jun 2010 | INR | 28.9 | 28.9 | 27.15 | 27.6 | 110.4 | -0.7 (-2.47%) | 39,286 |
| 28 Jun 2010 | INR | 27.9 | 28.7 | 27.15 | 28.3 | 113.2 | +0.6 (+2.17%) | 41,990 |
| 25 Jun 2010 | INR | 28.1 | 28.8 | 27 | 27.7 | 110.8 | -0.4 (-1.42%) | 76,814 |
| 24 Jun 2010 | INR | 28.95 | 28.95 | 27.5 | 28.1 | 112.4 | -0.5 (-1.75%) | 61,295 |
| 23 Jun 2010 | INR | 29.9 | 29.9 | 28.35 | 28.6 | 114.4 | -0.85 (-2.89%) | 47,557 |
| 22 Jun 2010 | INR | 30.2 | 30.2 | 28.7 | 29.45 | 117.8 | -0.55 (-1.83%) | 28,125 |
| 21 Jun 2010 | INR | 30.2 | 30.2 | 28.6 | 30 | 120 | +0.7 (+2.39%) | 34,532 |
| 18 Jun 2010 | INR | 30.4 | 30.4 | 29.1 | 29.3 | 117.2 | -0.35 (-1.18%) | 22,128 |
| 17 Jun 2010 | INR | 30 | 30 | 29.1 | 29.65 | 118.6 | -0.15 (-0.50%) | 32,412 |
| 16 Jun 2010 | INR | 31 | 31 | 29.5 | 29.8 | 119.2 | -1.05 (-3.40%) | 46,687 |
| 15 Jun 2010 | INR | 30.9 | 31 | 29.7 | 30.85 | 123.4 | +0.35 (+1.15%) | 100,839 |
| 14 Jun 2010 | INR | 30.7 | 30.85 | 29.4 | 30.5 | 122 | +0.5 (+1.67%) | 41,766 |
| 11 Jun 2010 | INR | 30.5 | 30.5 | 30 | 30 | 120 | 0.0 (0.0%) | 46,264 |
| 10 Jun 2010 | INR | 31 | 31 | 29.8 | 30 | 120 | -0.05 (-0.17%) | 47,160 |
| 9 Jun 2010 | INR | 32 | 32 | 29.95 | 30.05 | 120.2 | -1.05 (-3.38%) | 72,024 |
