| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 27 | 27.5 | 26.6 | 27.1 | 108.4 | +0.6 (+2.26%) | 49,156 |
| 26 Apr 2010 | INR | 27.85 | 27.85 | 26 | 26.5 | 106 | -0.4 (-1.49%) | 98,692 |
| 23 Apr 2010 | INR | 27.8 | 28 | 25.65 | 26.9 | 107.6 | -0.85 (-3.06%) | 121,806 |
| 22 Apr 2010 | INR | 28.7 | 28.75 | 27.5 | 27.75 | 111 | -0.45 (-1.60%) | 68,143 |
| 21 Apr 2010 | INR | 28.8 | 29 | 28 | 28.2 | 112.8 | +0.05 (+0.18%) | 75,034 |
| 20 Apr 2010 | INR | 28.95 | 28.95 | 28.1 | 28.15 | 112.6 | -0.15 (-0.53%) | 48,868 |
| 19 Apr 2010 | INR | 28 | 29.9 | 27.8 | 28.3 | 113.2 | -0.05 (-0.18%) | 128,737 |
| 16 Apr 2010 | INR | 28.75 | 28.9 | 27.05 | 28.35 | 113.4 | +0.2 (+0.71%) | 57,932 |
| 15 Apr 2010 | INR | 29.4 | 29.4 | 27.9 | 28.15 | 112.6 | +0.05 (+0.18%) | 80,446 |
| 13 Apr 2010 | INR | 29.5 | 29.75 | 28 | 28.1 | 112.4 | -1.05 (-3.60%) | 75,704 |
| 12 Apr 2010 | INR | 30.9 | 30.9 | 29.05 | 29.15 | 116.6 | 0.0 (0.0%) | 125,985 |
| 9 Apr 2010 | INR | 28.2 | 30 | 28.1 | 29.15 | 116.6 | +1 (+3.55%) | 88,525 |
| 8 Apr 2010 | INR | 29.3 | 29.75 | 28 | 28.15 | 112.6 | -0.8 (-2.76%) | 53,020 |
| 7 Apr 2010 | INR | 29.5 | 29.5 | 27.9 | 28.95 | 115.8 | +0.55 (+1.94%) | 65,893 |
| 6 Apr 2010 | INR | 29.5 | 29.6 | 28 | 28.4 | 113.6 | -0.95 (-3.24%) | 69,806 |
| 5 Apr 2010 | INR | 30.5 | 31.6 | 28.75 | 29.35 | 117.4 | -0.35 (-1.18%) | 60,720 |
| 1 Apr 2010 | INR | 27.6 | 30 | 27.6 | 29.7 | 118.8 | +2.1 (+7.61%) | 69,098 |
| 31 Mar 2010 | INR | 28 | 28.2 | 27.5 | 27.6 | 110.4 | -0.15 (-0.54%) | 49,548 |
| 30 Mar 2010 | INR | 28.55 | 28.55 | 27 | 27.75 | 111 | 0.0 (0.0%) | 80,705 |
| 29 Mar 2010 | INR | 30.15 | 30.5 | 27 | 27.75 | 111 | -1.55 (-5.29%) | 129,690 |
| 26 Mar 2010 | INR | 31.7 | 31.7 | 28.95 | 29.3 | 117.2 | -1.15 (-3.78%) | 91,133 |
| 25 Mar 2010 | INR | 31 | 32 | 29.65 | 30.45 | 121.8 | -0.3 (-0.98%) | 123,596 |
| 23 Mar 2010 | INR | 29.9 | 31.55 | 29.5 | 30.75 | 123 | +1.15 (+3.89%) | 128,487 |
| 22 Mar 2010 | INR | 29.2 | 30.15 | 29.2 | 29.6 | 118.4 | -0.2 (-0.67%) | 56,575 |
| 19 Mar 2010 | INR | 30 | 31 | 29.6 | 29.8 | 119.2 | +0.05 (+0.17%) | 114,265 |
| 18 Mar 2010 | INR | 29.8 | 30.6 | 29.5 | 29.75 | 119 | -0.35 (-1.16%) | 77,281 |
| 17 Mar 2010 | INR | 31.1 | 31.1 | 30.05 | 30.1 | 120.4 | -0.55 (-1.79%) | 41,011 |
| 16 Mar 2010 | INR | 30.4 | 31.05 | 29.8 | 30.65 | 122.6 | +0.7 (+2.34%) | 84,923 |
| 15 Mar 2010 | INR | 30 | 30.8 | 29.1 | 29.95 | 119.8 | +0.2 (+0.67%) | 40,666 |
| 12 Mar 2010 | INR | 29.85 | 30.9 | 29.25 | 29.75 | 119 | -0.1 (-0.34%) | 89,171 |
