| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | INR | 29.4 | 30.95 | 29.2 | 29.85 | 119.4 | -0.15 (-0.50%) | 50,772 |
| 10 Mar 2010 | INR | 31.8 | 31.8 | 29.95 | 30 | 120 | -1.4 (-4.46%) | 49,996 |
| 9 Mar 2010 | INR | 33.5 | 33.95 | 30.75 | 31.4 | 125.6 | -1.65 (-4.99%) | 70,061 |
| 8 Mar 2010 | INR | 30.8 | 33.8 | 30.75 | 33.05 | 132.2 | +2.3 (+7.48%) | 138,562 |
| 5 Mar 2010 | INR | 29.05 | 30.75 | 29 | 30.75 | 123 | +1.45 (+4.95%) | 117,616 |
| 4 Mar 2010 | INR | 30 | 30.55 | 28.75 | 29.3 | 117.2 | -0.6 (-2.01%) | 84,014 |
| 3 Mar 2010 | INR | 31.3 | 31.4 | 29.3 | 29.9 | 119.6 | -0.9 (-2.92%) | 85,744 |
| 2 Mar 2010 | INR | 32.05 | 32.7 | 30.3 | 30.8 | 123.2 | -0.9 (-2.84%) | 94,927 |
| 26 Feb 2010 | INR | 29.45 | 32.05 | 29.35 | 31.7 | 126.8 | +1.25 (+4.11%) | 140,291 |
| 25 Feb 2010 | INR | 30.45 | 32.4 | 30.45 | 30.45 | 121.8 | -1.55 (-4.84%) | 166,442 |
| 24 Feb 2010 | INR | 32 | 32 | 32 | 32 | 128 | -1.65 (-4.90%) | 21,630 |
| 23 Feb 2010 | INR | 35.9 | 36.2 | 33.65 | 33.65 | 134.6 | -1.75 (-4.94%) | 66,155 |
| 22 Feb 2010 | INR | 35.7 | 35.9 | 34 | 35.4 | 141.6 | +1.2 (+3.51%) | 402,830 |
| 19 Feb 2010 | INR | 34.2 | 34.2 | 32.95 | 34.2 | 136.8 | +1.6 (+4.91%) | 453,840 |
| 18 Feb 2010 | INR | 32.6 | 32.6 | 30.6 | 32.6 | 130.4 | +1.55 (+4.99%) | 310,948 |
| 17 Feb 2010 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 124.2 | +1.45 (+4.90%) | 74,957 |
| 16 Feb 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 118.4 | +1.4 (+4.96%) | 65,553 |
| 15 Feb 2010 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 112.8 | +1.3 (+4.83%) | 33,013 |
| 11 Feb 2010 | INR | 26 | 26.9 | 25.45 | 26.9 | 107.6 | +1.25 (+4.87%) | 112,477 |
| 10 Feb 2010 | INR | 26.3 | 26.75 | 25.25 | 25.65 | 102.6 | -0.75 (-2.84%) | 29,691 |
| 9 Feb 2010 | INR | 26.3 | 26.6 | 25.5 | 26.4 | 105.6 | +0.7 (+2.72%) | 42,181 |
| 8 Feb 2010 | INR | 25.15 | 26.25 | 24.3 | 25.7 | 102.8 | -0.7 (-2.65%) | 79,688 |
| 5 Feb 2010 | INR | 27.5 | 27.5 | 26.4 | 26.4 | 105.6 | -2.1 (-7.37%) | 44,277 |
| 4 Feb 2010 | INR | 29 | 29.1 | 27.25 | 28.5 | 114 | -0.2 (-0.70%) | 63,847 |
| 2 Feb 2010 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 114.8 | +1.35 (+4.94%) | 80,819 |
| 1 Feb 2010 | INR | 26.9 | 27.35 | 26.55 | 27.35 | 109.4 | +1.26 (+4.83%) | 92,350 |
| 29 Jan 2010 | INR | 25.97 | 27.3 | 25.97 | 26.09 | 104.36 | -1.24 (-4.54%) | 109,671 |
| 28 Jan 2010 | INR | 27.35 | 28 | 27.33 | 27.33 | 109.32 | -1.43 (-4.97%) | 93,662 |
| 27 Jan 2010 | INR | 30.1 | 30.1 | 28.76 | 28.76 | 115.04 | -1.51 (-4.99%) | 54,390 |
| 25 Jan 2010 | INR | 31.75 | 32.1 | 30.27 | 30.27 | 121.08 | -1.59 (-4.99%) | 87,180 |
