Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | INR | 32 | 34 | 30.91 | 31.86 | 127.44 | -0.67 (-2.06%) | 132,981 |
21 Jan 2010 | INR | 32 | 33.31 | 30.15 | 32.53 | 130.12 | +0.8 (+2.52%) | 199,779 |
20 Jan 2010 | INR | 30.85 | 33.7 | 30.82 | 31.73 | 126.92 | -0.71 (-2.19%) | 139,930 |
19 Jan 2010 | INR | 34.14 | 34.14 | 32.44 | 32.44 | 129.76 | -1.7 (-4.98%) | 77,095 |
18 Jan 2010 | INR | 36.05 | 36.5 | 34.14 | 34.14 | 136.56 | -1.79 (-4.98%) | 130,867 |
15 Jan 2010 | INR | 37.2 | 37.2 | 35.45 | 35.93 | 143.72 | +0.48 (+1.35%) | 191,777 |
14 Jan 2010 | INR | 35.45 | 35.45 | 32.11 | 35.45 | 141.8 | +1.68 (+4.97%) | 217,517 |
13 Jan 2010 | INR | 33.77 | 33.77 | 32 | 33.77 | 135.08 | +1.6 (+4.97%) | 224,165 |
12 Jan 2010 | INR | 32.17 | 32.17 | 32.17 | 32.17 | 128.68 | +1.53 (+4.99%) | 49,422 |
11 Jan 2010 | INR | 30.64 | 30.64 | 30.64 | 30.64 | 122.56 | +1.45 (+4.97%) | 42,804 |
8 Jan 2010 | INR | 29.15 | 29.19 | 29.1 | 29.19 | 116.76 | 0.0 (0.0%) | 84,355 |