| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.32 | 4.37 | 4.32 | 4.35 | 4.35 | -0.34 (-7.25%) | 6,048 |
| 8 Dec 2022 | INR | 4.69 | 4.69 | 4.36 | 4.69 | 4.69 | +0.07 (+1.52%) | 1,415 |
| 7 Dec 2022 | INR | 5.3 | 5.3 | 4.62 | 4.62 | 4.62 | -0.25 (-5.13%) | 6,253 |
| 6 Dec 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 3,000 |
| 5 Dec 2022 | INR | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 38,756 |
| 2 Dec 2022 | INR | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | 0.0 (0.0%) | 561 |
| 1 Dec 2022 | INR | 4.67 | 4.88 | 4.52 | 4.88 | 4.88 | +0.21 (+4.50%) | 680 |
| 30 Nov 2022 | INR | 4.33 | 4.68 | 4.33 | 4.67 | 4.67 | +0.12 (+2.64%) | 4,657 |
| 29 Nov 2022 | INR | 4.3 | 4.55 | 4.3 | 4.55 | 4.55 | +0.03 (+0.66%) | 630 |
| 28 Nov 2022 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 9,981 |
| 25 Nov 2022 | INR | 4.55 | 4.75 | 4.35 | 4.75 | 4.75 | +0.21 (+4.63%) | 674 |
| 24 Nov 2022 | INR | 4.55 | 4.55 | 4.34 | 4.54 | 4.54 | -0.01 (-0.22%) | 2,673 |
| 23 Nov 2022 | INR | 4.41 | 4.57 | 4.21 | 4.55 | 4.55 | +0.14 (+3.17%) | 1,088 |
| 22 Nov 2022 | INR | 4.84 | 4.84 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 13,064 |
| 21 Nov 2022 | INR | 4.36 | 4.73 | 4.36 | 4.64 | 4.64 | +0.07 (+1.53%) | 3,271 |
| 18 Nov 2022 | INR | 4.64 | 4.64 | 4.25 | 4.57 | 4.57 | +0.12 (+2.70%) | 349 |
| 17 Nov 2022 | INR | 4.24 | 4.55 | 4.21 | 4.45 | 4.45 | +0.03 (+0.68%) | 22,161 |
| 16 Nov 2022 | INR | 4.21 | 4.42 | 4.21 | 4.42 | 4.42 | +0.21 (+4.99%) | 12,210 |
| 15 Nov 2022 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.17 (-3.88%) | 11,925 |
| 14 Nov 2022 | INR | 4.39 | 4.39 | 4.2 | 4.38 | 4.38 | +0.12 (+2.82%) | 5,281 |
| 11 Nov 2022 | INR | 4.45 | 4.67 | 4.25 | 4.26 | 4.26 | -0.19 (-4.27%) | 11,217 |
| 10 Nov 2022 | INR | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 363 |
| 9 Nov 2022 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 18,987 |
| 7 Nov 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 5,541 |
| 4 Nov 2022 | INR | 4.31 | 4.52 | 4.15 | 4.52 | 4.52 | +0.21 (+4.87%) | 10,576 |
| 3 Nov 2022 | INR | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 2,289 |
| 2 Nov 2022 | INR | 4.76 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,870 |
| 1 Nov 2022 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 9,348 |
| 31 Oct 2022 | INR | 4.99 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 6,705 |
| 28 Oct 2022 | INR | 5.24 | 5.24 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,111 |
