| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.22 (+4.60%) | 10,985 |
| 25 Oct 2022 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | +0.21 (+4.60%) | 1,149 |
| 24 Oct 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 10 |
| 21 Oct 2022 | INR | 4.21 | 4.36 | 4.21 | 4.36 | 4.36 | +0.06 (+1.40%) | 10,075 |
| 20 Oct 2022 | INR | 4.3 | 4.72 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 7,844 |
| 19 Oct 2022 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,324 |
| 18 Oct 2022 | INR | 4.72 | 5.19 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 1,469 |
| 17 Oct 2022 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | 0.0 (0.0%) | 12,605 |
| 14 Oct 2022 | INR | 4.94 | 5.46 | 4.94 | 4.95 | 4.95 | -0.25 (-4.81%) | 341 |
| 13 Oct 2022 | INR | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 400 |
| 12 Oct 2022 | INR | 5.26 | 5.26 | 4.82 | 5.26 | 5.26 | +0.25 (+4.99%) | 420 |
| 11 Oct 2022 | INR | 5.25 | 5.25 | 4.85 | 5.01 | 5.01 | 0.0 (0.0%) | 1,344 |
| 10 Oct 2022 | INR | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -0.2 (-3.84%) | 9,295 |
| 7 Oct 2022 | INR | 5.01 | 5.52 | 5.01 | 5.21 | 5.21 | -0.06 (-1.14%) | 14,843 |
| 6 Oct 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 1,013 |
| 4 Oct 2022 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 8 |
| 3 Oct 2022 | INR | 5.32 | 5.86 | 5.32 | 5.83 | 5.83 | +0.23 (+4.11%) | 3,603 |
| 30 Sep 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,010 |
| 29 Sep 2022 | INR | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 2,707 |
| 28 Sep 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 195 |
| 27 Sep 2022 | INR | 4.86 | 5.36 | 4.86 | 5.34 | 5.34 | +0.23 (+4.50%) | 4,293 |
| 26 Sep 2022 | INR | 5.37 | 5.37 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 6,337 |
| 23 Sep 2022 | INR | 5.31 | 5.37 | 5.31 | 5.37 | 5.37 | -0.2 (-3.59%) | 462 |
| 22 Sep 2022 | INR | 5.57 | 5.88 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 9,809 |
| 21 Sep 2022 | INR | 5.54 | 5.81 | 5.54 | 5.6 | 5.6 | +0.06 (+1.08%) | 12,838 |
| 20 Sep 2022 | INR | 5.06 | 5.55 | 5.06 | 5.54 | 5.54 | +0.22 (+4.14%) | 15,672 |
| 19 Sep 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 3,293 |
| 16 Sep 2022 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 5,689 |
| 15 Sep 2022 | INR | 5.62 | 5.89 | 5.62 | 5.88 | 5.88 | +0.27 (+4.81%) | 26,562 |
| 14 Sep 2022 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.18 (-3.11%) | 12,179 |
