Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 5.82 | 5.82 | 5.79 | 5.79 | 5.79 | +0.23 (+4.14%) | 10,100 |
12 Sep 2022 | INR | 5.05 | 5.56 | 5.05 | 5.56 | 5.56 | +0.25 (+4.71%) | 4,980 |
9 Sep 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 5,626 |
8 Sep 2022 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.24 (+4.98%) | 14,608 |
7 Sep 2022 | INR | 4.6 | 4.83 | 4.6 | 4.82 | 4.82 | +0.22 (+4.78%) | 7,192 |
6 Sep 2022 | INR | 4.56 | 4.6 | 4.56 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,800 |
5 Sep 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 152 |
2 Sep 2022 | INR | 4.9 | 5 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 2,053 |
1 Sep 2022 | INR | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 351 |
30 Aug 2022 | INR | 5.29 | 5.29 | 4.8 | 5 | 5 | -0.04 (-0.79%) | 11,628 |
29 Aug 2022 | INR | 5.5 | 5.5 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,250 |
26 Aug 2022 | INR | 5 | 5.4 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,100 |
25 Aug 2022 | INR | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 340 |
24 Aug 2022 | INR | 5.43 | 5.43 | 5 | 5.2 | 5.2 | +0.01 (+0.19%) | 673 |
23 Aug 2022 | INR | 4.9 | 5.21 | 4.9 | 5.19 | 5.19 | +0.21 (+4.22%) | 2,346 |
22 Aug 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 504 |
19 Aug 2022 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 9,545 |
18 Aug 2022 | INR | 4.9 | 5.09 | 4.78 | 5.09 | 5.09 | +0.07 (+1.39%) | 4,565 |
17 Aug 2022 | INR | 5.02 | 5.02 | 5 | 5.02 | 5.02 | +0.23 (+4.80%) | 3,493 |
16 Aug 2022 | INR | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | +0.2 (+4.36%) | 5,118 |
12 Aug 2022 | INR | 4.81 | 4.81 | 4.38 | 4.59 | 4.59 | 0.0 (0.0%) | 1,194 |
11 Aug 2022 | INR | 4.82 | 4.82 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 2,354 |
10 Aug 2022 | INR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | -0.24 (-4.73%) | 2,100 |
8 Aug 2022 | INR | 4.86 | 5.09 | 4.69 | 5.07 | 5.07 | +0.21 (+4.32%) | 11,025 |
5 Aug 2022 | INR | 5.09 | 5.09 | 4.85 | 4.86 | 4.86 | -0.23 (-4.52%) | 1,039 |
4 Aug 2022 | INR | 5.18 | 5.18 | 4.93 | 5.09 | 5.09 | -0.09 (-1.74%) | 2,078 |
3 Aug 2022 | INR | 5.5 | 5.5 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 1,200 |
2 Aug 2022 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 5,229 |
1 Aug 2022 | INR | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 16,186 |
29 Jul 2022 | INR | 4.79 | 5.01 | 4.79 | 5 | 5 | +0.22 (+4.60%) | 598 |