| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.03 | 5.03 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,402 |
| 27 Jul 2022 | INR | 4.56 | 5.03 | 4.56 | 5.03 | 5.03 | +0.23 (+4.79%) | 3,366 |
| 26 Jul 2022 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 2,905 |
| 25 Jul 2022 | INR | 4.97 | 5 | 4.97 | 5 | 5 | -0.23 (-4.40%) | 325 |
| 22 Jul 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,161 |
| 21 Jul 2022 | INR | 5.64 | 6 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,230 |
| 20 Jul 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 839 |
| 19 Jul 2022 | INR | 6.09 | 6.09 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,776 |
| 18 Jul 2022 | INR | 6.09 | 6.09 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 8,945 |
| 15 Jul 2022 | INR | 5.83 | 5.83 | 5.6 | 5.8 | 5.8 | +0.5 (+9.43%) | 8,249 |
| 14 Jul 2022 | INR | 5.3 | 5.39 | 5.3 | 5.3 | 5.3 | +0.4 (+8.16%) | 5,903 |
| 13 Jul 2022 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.44 (+9.87%) | 1,895 |
| 12 Jul 2022 | INR | 4.02 | 4.46 | 4.02 | 4.46 | 4.46 | +0.4 (+9.85%) | 154 |
| 11 Jul 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 2,501 |
| 8 Jul 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 526 |
| 7 Jul 2022 | INR | 4.67 | 4.7 | 4.66 | 4.7 | 4.7 | -0.25 (-5.05%) | 10,478 |
| 6 Jul 2022 | INR | 4.62 | 5.08 | 4.2 | 4.95 | 4.95 | +0.33 (+7.14%) | 2,184 |
| 5 Jul 2022 | INR | 4.2 | 4.62 | 4.2 | 4.62 | 4.62 | +0.42 (+10%) | 2,144 |
| 4 Jul 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 293 |
| 1 Jul 2022 | INR | 3.7 | 4.2 | 3.7 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,606 |
| 30 Jun 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,100 |
| 29 Jun 2022 | INR | 4.1 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 994 |
| 28 Jun 2022 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 813 |
| 27 Jun 2022 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 276 |
| 24 Jun 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 5 |
| 23 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 290 |
| 22 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 212 |
| 21 Jun 2022 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.33 (-7.60%) | 331 |
| 20 Jun 2022 | INR | 4.4 | 4.4 | 4.34 | 4.34 | 4.34 | +0.34 (+8.50%) | 4,471 |
| 17 Jun 2022 | INR | 4.04 | 4.04 | 4 | 4 | 4 | -0.05 (-1.23%) | 5,630 |
