| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.36 (-8.16%) | 176 |
| 15 Jun 2022 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.4 (+9.98%) | 446 |
| 14 Jun 2022 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.05 (-1.23%) | 2,030 |
| 13 Jun 2022 | INR | 4.5 | 4.5 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 855 |
| 10 Jun 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 116 |
| 9 Jun 2022 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 7,690 |
| 8 Jun 2022 | INR | 5.19 | 5.19 | 5 | 5 | 5 | +0.28 (+5.93%) | 128 |
| 7 Jun 2022 | INR | 4.64 | 5.25 | 4.64 | 4.72 | 4.72 | -0.43 (-8.35%) | 2,051 |
| 6 Jun 2022 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,065 |
| 3 Jun 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,554 |
| 2 Jun 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 700 |
| 1 Jun 2022 | INR | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | +0.22 (+4.25%) | 1,956 |
| 31 May 2022 | INR | 4.96 | 5.18 | 4.96 | 5.18 | 5.18 | +0.22 (+4.44%) | 5,209 |
| 30 May 2022 | INR | 4.96 | 5.2 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 704 |
| 27 May 2022 | INR | 4.96 | 4.96 | 4.73 | 4.96 | 4.96 | +0.23 (+4.86%) | 42 |
| 26 May 2022 | INR | 4.29 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 2,740 |
| 25 May 2022 | INR | 4.53 | 4.55 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 5,506 |
| 24 May 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 11,559 |
| 23 May 2022 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 32 |
| 20 May 2022 | INR | 5.08 | 5.08 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,135 |
| 19 May 2022 | INR | 5.14 | 5.14 | 5 | 5 | 5 | +0.1 (+2.04%) | 694 |
| 18 May 2022 | INR | 5.13 | 5.13 | 4.88 | 4.9 | 4.9 | -0.23 (-4.48%) | 2,125 |
| 17 May 2022 | INR | 5.15 | 5.62 | 5.13 | 5.13 | 5.13 | -0.24 (-4.47%) | 1,402 |
| 16 May 2022 | INR | 4.87 | 5.37 | 4.87 | 5.37 | 5.37 | +0.25 (+4.88%) | 1,872 |
| 13 May 2022 | INR | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | -0.25 (-4.66%) | 853 |
| 12 May 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 85 |
| 11 May 2022 | INR | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | +0.21 (+3.86%) | 1,256 |
| 10 May 2022 | INR | 5.44 | 5.44 | 5.17 | 5.44 | 5.44 | 0.0 (0.0%) | 10,035 |
| 9 May 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,910 |
| 6 May 2022 | INR | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.24 (+4.85%) | 508 |
