| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 496 |
| 4 May 2022 | INR | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 719 |
| 2 May 2022 | INR | 5.72 | 5.72 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 7,538 |
| 29 Apr 2022 | INR | 5.26 | 5.48 | 5.26 | 5.45 | 5.45 | +0.19 (+3.61%) | 1,299 |
| 28 Apr 2022 | INR | 5.24 | 5.26 | 5.24 | 5.26 | 5.26 | -0.25 (-4.54%) | 2,723 |
| 27 Apr 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,896 |
| 26 Apr 2022 | INR | 5.75 | 5.8 | 5.71 | 5.8 | 5.8 | -0.11 (-1.86%) | 1,207 |
| 25 Apr 2022 | INR | 5.45 | 5.91 | 5.45 | 5.91 | 5.91 | +0.28 (+4.97%) | 5,571 |
| 22 Apr 2022 | INR | 5.91 | 5.91 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 3,671 |
| 21 Apr 2022 | INR | 6.15 | 6.15 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 9,511 |
| 20 Apr 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 1,262 |
| 19 Apr 2022 | INR | 6.3 | 6.3 | 6.18 | 6.22 | 6.22 | -0.08 (-1.27%) | 2,148 |
| 18 Apr 2022 | INR | 6.02 | 6.3 | 6.02 | 6.3 | 6.3 | +0.28 (+4.65%) | 2,565 |
| 13 Apr 2022 | INR | 6 | 6.61 | 6 | 6.02 | 6.02 | -0.28 (-4.44%) | 4,000 |
| 12 Apr 2022 | INR | 6 | 6.3 | 5.99 | 6.3 | 6.3 | +0.3 (+5%) | 9,574 |
| 11 Apr 2022 | INR | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 5,090 |
| 8 Apr 2022 | INR | 6 | 6 | 5.55 | 6 | 6 | +0.26 (+4.53%) | 11,014 |
| 7 Apr 2022 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,751 |
| 6 Apr 2022 | INR | 5.44 | 5.47 | 4.98 | 5.47 | 5.47 | +0.26 (+4.99%) | 5,069 |
| 5 Apr 2022 | INR | 5.47 | 5.47 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 7,032 |
| 4 Apr 2022 | INR | 5.8 | 5.8 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 10,243 |
| 1 Apr 2022 | INR | 5.5 | 5.78 | 5.5 | 5.75 | 5.75 | +0.24 (+4.36%) | 10,465 |
| 31 Mar 2022 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 5,311 |
| 30 Mar 2022 | INR | 5 | 5.25 | 4.83 | 5.25 | 5.25 | +0.25 (+5%) | 1,784 |
| 29 Mar 2022 | INR | 5 | 5 | 4.71 | 5 | 5 | +0.1 (+2.04%) | 12,691 |
| 28 Mar 2022 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 6,137 |
| 25 Mar 2022 | INR | 5.15 | 5.34 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 21,867 |
| 24 Mar 2022 | INR | 5.24 | 5.25 | 5.06 | 5.1 | 5.1 | +0.1 (+2%) | 6,301 |
| 23 Mar 2022 | INR | 5.48 | 5.48 | 5 | 5 | 5 | -0.25 (-4.76%) | 9,425 |
| 22 Mar 2022 | INR | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 14,656 |
