| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.56 | 5.58 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 6,732 |
| 17 Mar 2022 | INR | 5.8 | 5.81 | 5.75 | 5.81 | 5.81 | +0.01 (+0.17%) | 3,410 |
| 16 Mar 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.26 (+4.69%) | 4,483 |
| 15 Mar 2022 | INR | 5.79 | 5.79 | 5.53 | 5.54 | 5.54 | +0.02 (+0.36%) | 5,723 |
| 14 Mar 2022 | INR | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.26 (+4.94%) | 5,953 |
| 11 Mar 2022 | INR | 5.26 | 5.39 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 10,260 |
| 10 Mar 2022 | INR | 5.51 | 5.51 | 5.25 | 5.26 | 5.26 | -0.2 (-3.66%) | 8,458 |
| 9 Mar 2022 | INR | 5.78 | 5.78 | 5.3 | 5.46 | 5.46 | -0.07 (-1.27%) | 3,172 |
| 8 Mar 2022 | INR | 5.34 | 5.54 | 5.21 | 5.53 | 5.53 | +0.25 (+4.73%) | 3,110 |
| 7 Mar 2022 | INR | 5.21 | 5.28 | 5.21 | 5.28 | 5.28 | 0.0 (0.0%) | 3,873 |
| 4 Mar 2022 | INR | 5.06 | 5.35 | 5.06 | 5.28 | 5.28 | +0.08 (+1.54%) | 2,380 |
| 3 Mar 2022 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 19,515 |
| 2 Mar 2022 | INR | 4.98 | 5.42 | 4.98 | 5.42 | 5.42 | +0.25 (+4.84%) | 9,324 |
| 28 Feb 2022 | INR | 5.16 | 5.25 | 5.16 | 5.17 | 5.17 | -0.23 (-4.26%) | 3,289 |
| 25 Feb 2022 | INR | 5.8 | 5.8 | 5.31 | 5.4 | 5.4 | -0.13 (-2.35%) | 3,988 |
| 24 Feb 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 8,389 |
| 23 Feb 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 36,282 |
| 22 Feb 2022 | INR | 5.23 | 5.77 | 5.23 | 5.55 | 5.55 | +0.05 (+0.91%) | 28,674 |
| 21 Feb 2022 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 13,826 |
| 18 Feb 2022 | INR | 5.78 | 6.08 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 14,229 |
| 17 Feb 2022 | INR | 6.25 | 6.25 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 388 |
| 16 Feb 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 571 |
| 15 Feb 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 353 |
| 14 Feb 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,598 |
| 11 Feb 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 2,341 |
| 10 Feb 2022 | INR | 8.24 | 8.24 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 16,112 |
| 9 Feb 2022 | INR | 8.24 | 8.28 | 8.24 | 8.25 | 8.25 | +0.72 (+9.56%) | 38,013 |
| 8 Feb 2022 | INR | 7.12 | 7.53 | 7.12 | 7.53 | 7.53 | +0.68 (+9.93%) | 28,975 |
| 7 Feb 2022 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | +0.6 (+9.60%) | 48,955 |
| 4 Feb 2022 | INR | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | +0.29 (+4.87%) | 34,262 |
