| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.29 | 8.45 | 8.29 | 8.45 | 8.45 | +0.16 (+1.93%) | 10,729 |
| 23 Feb 2024 | INR | 8.13 | 8.29 | 8.13 | 8.29 | 8.29 | +0.16 (+1.97%) | 5,053 |
| 22 Feb 2024 | INR | 8.08 | 8.13 | 8.08 | 8.13 | 8.13 | +0.15 (+1.88%) | 4,892 |
| 21 Feb 2024 | INR | 7.98 | 7.98 | 7.97 | 7.98 | 7.98 | +0.15 (+1.92%) | 12,277 |
| 20 Feb 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 5,282 |
| 19 Feb 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 515 |
| 16 Feb 2024 | INR | 7.39 | 7.53 | 7.39 | 7.53 | 7.53 | +0.14 (+1.89%) | 466 |
| 15 Feb 2024 | INR | 7.54 | 7.54 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 263 |
| 14 Feb 2024 | INR | 7.26 | 7.54 | 7.26 | 7.54 | 7.54 | +0.14 (+1.89%) | 1,059 |
| 13 Feb 2024 | INR | 7.4 | 7.4 | 7.26 | 7.4 | 7.4 | 0.0 (0.0%) | 2,473 |
| 12 Feb 2024 | INR | 7.4 | 7.54 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,189 |
| 9 Feb 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 938 |
| 8 Feb 2024 | INR | 7.4 | 7.4 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 2,502 |
| 7 Feb 2024 | INR | 7.54 | 7.54 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 5,993 |
| 6 Feb 2024 | INR | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 2,137 |
| 5 Feb 2024 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 641 |
| 2 Feb 2024 | INR | 7.78 | 8.08 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 2,516 |
| 1 Feb 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 1,580 |
| 31 Jan 2024 | INR | 7.63 | 7.78 | 7.63 | 7.78 | 7.78 | +0.15 (+1.97%) | 414 |
| 30 Jan 2024 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 2,836 |
| 29 Jan 2024 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 22,616 |
| 25 Jan 2024 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 3,695 |
| 24 Jan 2024 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.14 (+1.90%) | 1,938 |
| 23 Jan 2024 | INR | 7.58 | 7.58 | 7.32 | 7.35 | 7.35 | -0.09 (-1.21%) | 10,050 |
| 20 Jan 2024 | INR | 7.59 | 7.59 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 648 |
| 19 Jan 2024 | INR | 7.74 | 7.74 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 1,214 |
| 18 Jan 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 175 |
| 17 Jan 2024 | INR | 7.99 | 7.99 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 5,843 |
| 16 Jan 2024 | INR | 8.4 | 8.4 | 7.6 | 7.89 | 7.89 | -0.11 (-1.38%) | 9,183 |
| 15 Jan 2024 | INR | 8.14 | 8.37 | 7.59 | 8 | 8 | +0.02 (+0.25%) | 8,469 |
