| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 5.3 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 4,790 |
| 21 Dec 2021 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,674 |
| 20 Dec 2021 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,580 |
| 17 Dec 2021 | INR | 4.99 | 5 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 1,826 |
| 16 Dec 2021 | INR | 5.51 | 5.78 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,337 |
| 15 Dec 2021 | INR | 5.51 | 6.09 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 5,121 |
| 14 Dec 2021 | INR | 5.67 | 5.8 | 5.67 | 5.8 | 5.8 | +0.13 (+2.29%) | 117 |
| 13 Dec 2021 | INR | 5.7 | 6.25 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 2,925 |
| 10 Dec 2021 | INR | 5.96 | 6.05 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 3,858 |
| 9 Dec 2021 | INR | 5.67 | 5.96 | 5.67 | 5.96 | 5.96 | 0.0 (0.0%) | 2,100 |
| 8 Dec 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 2,562 |
| 7 Dec 2021 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,626 |
| 6 Dec 2021 | INR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,682 |
| 3 Dec 2021 | INR | 6.36 | 6.66 | 6.36 | 6.65 | 6.65 | +0.29 (+4.56%) | 3,753 |
| 2 Dec 2021 | INR | 6.36 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 4,195 |
| 1 Dec 2021 | INR | 6 | 6.06 | 6 | 6.06 | 6.06 | +0.28 (+4.84%) | 10,029 |
| 30 Nov 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 7,272 |
| 29 Nov 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,248 |
| 28 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,704 |
| 25 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 124 |
| 24 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 412 |
| 23 Nov 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 13 |
| 22 Nov 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 275 |
| 18 Nov 2021 | INR | 5.95 | 5.95 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 2,556 |
| 17 Nov 2021 | INR | 5.5 | 5.69 | 5.23 | 5.69 | 5.69 | +0.19 (+3.45%) | 5,307 |
| 16 Nov 2021 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 378 |
| 15 Nov 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,337 |
| 12 Nov 2021 | INR | 5.25 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 41 |
