| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 5,241 |
| 10 Nov 2021 | INR | 4.76 | 5 | 4.76 | 5 | 5 | -0.01 (-0.20%) | 3,843 |
| 9 Nov 2021 | INR | 5.27 | 5.27 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 422 |
| 8 Nov 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 50 |
| 3 Nov 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 1 |
| 2 Nov 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | +0.12 (+2.33%) | 2,231 |
| 29 Oct 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 598 |
| 28 Oct 2021 | INR | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,753 |
| 27 Oct 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 6,231 |
| 26 Oct 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 312 |
| 25 Oct 2021 | INR | 4.47 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,291 |
| 22 Oct 2021 | INR | 4.66 | 5.09 | 4.66 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,622 |
| 21 Oct 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,019 |
| 20 Oct 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,388 |
| 19 Oct 2021 | INR | 5.15 | 5.42 | 5.15 | 5.42 | 5.42 | 0.0 (0.0%) | 134 |
| 18 Oct 2021 | INR | 5.42 | 5.68 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 346 |
| 14 Oct 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,300 |
| 13 Oct 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,185 |
| 12 Oct 2021 | INR | 6.19 | 6.19 | 6 | 6 | 6 | +0.1 (+1.69%) | 5,416 |
| 11 Oct 2021 | INR | 6 | 6 | 5.15 | 5.9 | 5.9 | +0.35 (+6.31%) | 12,076 |
| 8 Oct 2021 | INR | 5.55 | 5.55 | 5.52 | 5.55 | 5.55 | +0.5 (+9.90%) | 3,046 |
| 7 Oct 2021 | INR | 5 | 5.05 | 4.64 | 5.05 | 5.05 | +0.41 (+8.84%) | 1,305 |
| 6 Oct 2021 | INR | 4.25 | 4.64 | 4.25 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,100 |
| 5 Oct 2021 | INR | 4.01 | 4.42 | 4.01 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,261 |
| 4 Oct 2021 | INR | 4.4 | 4.4 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 276 |
| 1 Oct 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 236 |
| 30 Sep 2021 | INR | 4.4 | 4.62 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 890 |
| 29 Sep 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 148 |
| 28 Sep 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 244 |
