| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.12 (-2.65%) | 1,468 |
| 24 Sep 2021 | INR | 4.74 | 4.74 | 4.41 | 4.52 | 4.52 | -0.03 (-0.66%) | 2,409 |
| 23 Sep 2021 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 2,173 |
| 22 Sep 2021 | INR | 4.38 | 4.79 | 4.38 | 4.77 | 4.77 | +0.17 (+3.70%) | 12,653 |
| 21 Sep 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 1,280 |
| 20 Sep 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | +0.19 (+4.52%) | 775 |
| 16 Sep 2021 | INR | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 3,543 |
| 15 Sep 2021 | INR | 4.2 | 4.38 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 1,614 |
| 14 Sep 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 73 |
| 13 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 205 |
| 9 Sep 2021 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,083 |
| 8 Sep 2021 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 911 |
| 7 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,344 |
| 6 Sep 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,522 |
| 3 Sep 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 88 |
| 2 Sep 2021 | INR | 4.16 | 4.4 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 1,112 |
| 1 Sep 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1 |
| 31 Aug 2021 | INR | 4.6 | 4.6 | 4.37 | 4.6 | 4.6 | 0.0 (0.0%) | 228 |
| 30 Aug 2021 | INR | 4.21 | 4.6 | 4.21 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,854 |
| 29 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.14 (+3.29%) | 3,155 |
| 26 Aug 2021 | INR | 4.2 | 4.5 | 4.2 | 4.26 | 4.26 | -0.14 (-3.18%) | 9,349 |
| 25 Aug 2021 | INR | 4.36 | 4.7 | 4.36 | 4.4 | 4.4 | -0.18 (-3.93%) | 1,316 |
| 24 Aug 2021 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | +0.21 (+4.81%) | 888 |
| 20 Aug 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 160 |
| 18 Aug 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 1,026 |
| 17 Aug 2021 | INR | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,162 |
