| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.48 | 4.48 | 4.26 | 4.4 | 4.4 | -0.08 (-1.79%) | 1,105 |
| 13 Aug 2021 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.18 (-3.86%) | 11,576 |
| 12 Aug 2021 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 1,278 |
| 11 Aug 2021 | INR | 4.95 | 4.95 | 4.71 | 4.85 | 4.85 | -0.1 (-2.02%) | 230 |
| 10 Aug 2021 | INR | 5.21 | 5.21 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 12,711 |
| 9 Aug 2021 | INR | 5.48 | 5.48 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 802 |
| 6 Aug 2021 | INR | 5.76 | 5.76 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 902 |
| 5 Aug 2021 | INR | 5.76 | 5.76 | 5.48 | 5.76 | 5.76 | 0.0 (0.0%) | 642 |
| 4 Aug 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 1,081 |
| 3 Aug 2021 | INR | 5.65 | 5.76 | 5.65 | 5.76 | 5.76 | +0.11 (+1.95%) | 1,816 |
| 2 Aug 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 647 |
| 30 Jul 2021 | INR | 5.65 | 5.8 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 6,727 |
| 29 Jul 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 14 |
| 28 Jul 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 451 |
| 27 Jul 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,534 |
| 26 Jul 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 523 |
| 23 Jul 2021 | INR | 6.25 | 6.55 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 9,336 |
| 22 Jul 2021 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 522 |
| 20 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
| 19 Jul 2021 | INR | 5.77 | 6 | 5.77 | 6 | 6 | +0.23 (+3.99%) | 179 |
| 16 Jul 2021 | INR | 5.45 | 5.77 | 5.45 | 5.77 | 5.77 | +0.27 (+4.91%) | 183 |
| 15 Jul 2021 | INR | 5.45 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 343 |
| 14 Jul 2021 | INR | 5.7 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 1,808 |
| 13 Jul 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 2,045 |
| 12 Jul 2021 | INR | 5.44 | 5.71 | 5.44 | 5.71 | 5.71 | +0.27 (+4.96%) | 4,625 |
| 9 Jul 2021 | INR | 5.49 | 5.49 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 34,123 |
| 8 Jul 2021 | INR | 5.7 | 5.99 | 5.7 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,673 |
| 7 Jul 2021 | INR | 6 | 6 | 5.6 | 6 | 6 | +0.24 (+4.17%) | 1,772 |
| 6 Jul 2021 | INR | 5.99 | 5.99 | 5.7 | 5.76 | 5.76 | -0.24 (-4%) | 1,113 |
| 5 Jul 2021 | INR | 6.18 | 6.48 | 5.88 | 6 | 6 | -0.18 (-2.91%) | 15,351 |
