| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 5.68 | 5.68 | 5.2 | 5.68 | 5.68 | +0.26 (+4.80%) | 76 |
| 20 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 159 |
| 19 May 2021 | INR | 5.77 | 5.77 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 301 |
| 18 May 2021 | INR | 5.26 | 5.8 | 5.26 | 5.8 | 5.8 | +0.27 (+4.88%) | 311 |
| 17 May 2021 | INR | 6 | 6 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 576 |
| 14 May 2021 | INR | 6.05 | 6.05 | 5.82 | 5.82 | 5.82 | +0.05 (+0.87%) | 4,960 |
| 12 May 2021 | INR | 5.25 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,240 |
| 11 May 2021 | INR | 5.51 | 5.51 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,005 |
| 10 May 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 112 |
| 7 May 2021 | INR | 5 | 5.26 | 5 | 5.25 | 5.25 | +0.14 (+2.74%) | 505 |
| 6 May 2021 | INR | 4.88 | 5.11 | 4.88 | 5.11 | 5.11 | +0.23 (+4.71%) | 199 |
| 5 May 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 111 |
| 4 May 2021 | INR | 5 | 5 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 450 |
| 3 May 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 125 |
| 29 Apr 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 8 |
| 28 Apr 2021 | INR | 5.12 | 5.12 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 1,465 |
| 27 Apr 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 176 |
| 26 Apr 2021 | INR | 5.16 | 5.38 | 5.16 | 5.38 | 5.38 | 0.0 (0.0%) | 42 |
| 23 Apr 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 66 |
| 22 Apr 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 50 |
| 20 Apr 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 100 |
| 19 Apr 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
| 16 Apr 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.18 (-3.06%) | 99 |
| 15 Apr 2021 | INR | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | +0.27 (+4.81%) | 91 |
| 13 Apr 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1 |
| 12 Apr 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 5.71 | 5.71 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 750 |
| 8 Apr 2021 | INR | 5.78 | 5.9 | 5.78 | 5.9 | 5.9 | +0.12 (+2.08%) | 175 |
| 7 Apr 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 37 |
