| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 50 |
| 1 Apr 2021 | INR | 5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 187 |
| 31 Mar 2021 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 1,107 |
| 30 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 26 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 211 |
| 25 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 24 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 132 |
| 23 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
| 22 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,060 |
| 19 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 535 |
| 18 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 205 |
| 17 Mar 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 212 |
| 16 Mar 2021 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | +0.1 (+1.94%) | 25 |
| 15 Mar 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 44,000 |
| 10 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 275 |
| 9 Mar 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 200 |
| 8 Mar 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 225 |
| 4 Mar 2021 | INR | 4.94 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 150 |
| 3 Mar 2021 | INR | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,000 |
| 2 Mar 2021 | INR | 5.01 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 2,937 |
| 1 Mar 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,573 |
| 26 Feb 2021 | INR | 5.46 | 5.46 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 651 |
| 25 Feb 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 632 |
| 24 Feb 2021 | INR | 5.47 | 5.47 | 4.95 | 4.96 | 4.96 | -0.25 (-4.80%) | 35,621 |
| 23 Feb 2021 | INR | 4.97 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 110 |
| 22 Feb 2021 | INR | 4.97 | 4.97 | 4.83 | 4.97 | 4.97 | +0.22 (+4.63%) | 1,046 |
| 19 Feb 2021 | INR | 4.76 | 4.98 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 837 |
