| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.32 | 4.75 | 4.32 | 4.75 | 4.75 | +0.22 (+4.86%) | 509 |
| 17 Feb 2021 | INR | 4.75 | 4.75 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 265 |
| 16 Feb 2021 | INR | 4.9 | 5.24 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,958 |
| 15 Feb 2021 | INR | 5 | 5.4 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,964 |
| 12 Feb 2021 | INR | 5.15 | 5.65 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 383 |
| 11 Feb 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,100 |
| 9 Feb 2021 | INR | 5.23 | 5.7 | 5.23 | 5.7 | 5.7 | +0.2 (+3.64%) | 423 |
| 8 Feb 2021 | INR | 5.66 | 5.66 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 783 |
| 5 Feb 2021 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 552 |
| 4 Feb 2021 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 462 |
| 3 Feb 2021 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 120 |
| 2 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 515 |
| 1 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 59 |
| 29 Jan 2021 | INR | 5.23 | 5.49 | 5 | 5 | 5 | -0.23 (-4.40%) | 491 |
| 28 Jan 2021 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 10 |
| 27 Jan 2021 | INR | 4.99 | 5.5 | 4.99 | 5.5 | 5.5 | +0.25 (+4.76%) | 503 |
| 25 Jan 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.24 (+4.79%) | 128 |
| 22 Jan 2021 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.12 (-2.34%) | 199 |
| 21 Jan 2021 | INR | 5.14 | 5.15 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 570 |
| 20 Jan 2021 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.21 (+4.05%) | 1,723 |
| 19 Jan 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 259 |
| 18 Jan 2021 | INR | 5.19 | 5.73 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 85 |
| 15 Jan 2021 | INR | 5.45 | 5.46 | 5.42 | 5.46 | 5.46 | -0.24 (-4.21%) | 450 |
| 14 Jan 2021 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 3 |
| 13 Jan 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 150 |
| 12 Jan 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 1,502 |
| 11 Jan 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 300 |
| 8 Jan 2021 | INR | 6.6 | 6.6 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 31 |
| 7 Jan 2021 | INR | 6.54 | 6.86 | 6.22 | 6.86 | 6.86 | +0.32 (+4.89%) | 620 |
