| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 6.24 | 6.74 | 6.24 | 6.54 | 6.54 | +0.11 (+1.71%) | 712 |
| 5 Jan 2021 | INR | 6.56 | 7 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 3,094 |
| 4 Jan 2021 | INR | 6.6 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 2,335 |
| 1 Jan 2021 | INR | 6.6 | 6.6 | 6.13 | 6.44 | 6.44 | -0.01 (-0.16%) | 725 |
| 31 Dec 2020 | INR | 6.2 | 6.45 | 5.9 | 6.45 | 6.45 | +0.3 (+4.88%) | 5,832 |
| 30 Dec 2020 | INR | 5.9 | 6.25 | 5.9 | 6.15 | 6.15 | -0.03 (-0.49%) | 11,679 |
| 29 Dec 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 22,382 |
| 28 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 200 |
| 24 Dec 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 6.12 | 6.6 | 6.12 | 6.6 | 6.6 | +0.16 (+2.48%) | 370 |
| 22 Dec 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 6.48 | 6.49 | 5.91 | 6.44 | 6.44 | +0.25 (+4.04%) | 2,978 |
| 18 Dec 2020 | INR | 5.62 | 6.19 | 5.62 | 6.19 | 6.19 | +0.29 (+4.92%) | 3,500 |
| 17 Dec 2020 | INR | 5.66 | 5.94 | 5.6 | 5.9 | 5.9 | +0.24 (+4.24%) | 5,489 |
| 16 Dec 2020 | INR | 5.61 | 6.14 | 5.61 | 5.66 | 5.66 | -0.19 (-3.25%) | 1,430 |
| 15 Dec 2020 | INR | 5.85 | 6.2 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 262 |
| 14 Dec 2020 | INR | 6.2 | 6.2 | 5.8 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,060 |
| 11 Dec 2020 | INR | 5.9 | 6.33 | 5.73 | 6.05 | 6.05 | +0.02 (+0.33%) | 1,851 |
| 10 Dec 2020 | INR | 6.34 | 6.34 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 320 |
| 9 Dec 2020 | INR | 6.01 | 6.34 | 6.01 | 6.34 | 6.34 | +0.3 (+4.97%) | 219 |
| 8 Dec 2020 | INR | 6.6 | 6.6 | 6.03 | 6.04 | 6.04 | -0.3 (-4.73%) | 1,371 |
| 7 Dec 2020 | INR | 6.11 | 6.41 | 6.11 | 6.34 | 6.34 | +0.23 (+3.76%) | 1,081 |
| 4 Dec 2020 | INR | 5.76 | 6.11 | 5.75 | 6.11 | 6.11 | +0.29 (+4.98%) | 470 |
| 3 Dec 2020 | INR | 6.21 | 6.21 | 5.81 | 5.82 | 5.82 | -0.1 (-1.69%) | 550 |
| 2 Dec 2020 | INR | 6.21 | 6.51 | 5.9 | 5.92 | 5.92 | -0.29 (-4.67%) | 19,099 |
| 1 Dec 2020 | INR | 6.5 | 6.5 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 945 |
| 27 Nov 2020 | INR | 6.53 | 6.53 | 6.21 | 6.53 | 6.53 | 0.0 (0.0%) | 294 |
| 26 Nov 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 6.65 | 6.65 | 6.36 | 6.53 | 6.53 | -0.12 (-1.80%) | 118 |
| 24 Nov 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 103 |
