Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 6.5 | 6.65 | 6.04 | 6.65 | 6.65 | +0.3 (+4.72%) | 14,705 |
20 Nov 2020 | INR | 6.35 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,862 |
19 Nov 2020 | INR | 6.66 | 6.66 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 5,422 |
18 Nov 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 280 |
17 Nov 2020 | INR | 6.5 | 6.89 | 6.25 | 6.35 | 6.35 | -0.22 (-3.35%) | 1,077 |
13 Nov 2020 | INR | 5.95 | 6.57 | 5.95 | 6.57 | 6.57 | +0.31 (+4.95%) | 263 |
12 Nov 2020 | INR | 5.7 | 6.27 | 5.7 | 6.26 | 6.26 | +0.28 (+4.68%) | 2,574 |
11 Nov 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 613 |
10 Nov 2020 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,841 |
9 Nov 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 7,391 |
6 Nov 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 5.73 | 6.03 | 5.73 | 6.03 | 6.03 | 0.0 (0.0%) | 490 |
26 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 60 |
23 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 30 |
20 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 10 |
19 Oct 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 6.32 | 6.62 | 6.03 | 6.03 | 6.03 | -0.29 (-4.59%) | 379 |
15 Oct 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 408 |
14 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,013 |
13 Oct 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 61 |
12 Oct 2020 | INR | 7.05 | 7.35 | 6.75 | 6.76 | 6.76 | -0.29 (-4.11%) | 3,727 |