Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.82 | 8 | 7.66 | 7.98 | 7.98 | +0.16 (+2.05%) | 13,239 |
11 Jan 2024 | INR | 7.8 | 7.82 | 7.79 | 7.82 | 7.82 | +0.37 (+4.97%) | 6,620 |
10 Jan 2024 | INR | 7.17 | 7.45 | 6.76 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,529 |
9 Jan 2024 | INR | 7 | 7.17 | 6.84 | 7.1 | 7.1 | +0.27 (+3.95%) | 2,564 |
8 Jan 2024 | INR | 7.46 | 7.46 | 6.76 | 6.83 | 6.83 | -0.28 (-3.94%) | 6,742 |
5 Jan 2024 | INR | 7 | 7.11 | 7 | 7.11 | 7.11 | 0.0 (0.0%) | 1,141 |
4 Jan 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 1,334 |
3 Jan 2024 | INR | 6.99 | 7.33 | 6.65 | 7.11 | 7.11 | +0.12 (+1.72%) | 4,618 |
2 Jan 2024 | INR | 6.66 | 7.01 | 6.35 | 6.99 | 6.99 | +0.31 (+4.64%) | 5,567 |
1 Jan 2024 | INR | 6.35 | 6.68 | 6.35 | 6.68 | 6.68 | 0.0 (0.0%) | 17,013 |
29 Dec 2023 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 6,222 |
28 Dec 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 379 |
27 Dec 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 349 |
26 Dec 2023 | INR | 8.17 | 8.17 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 12,614 |
22 Dec 2023 | INR | 8.98 | 8.98 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 22,973 |
21 Dec 2023 | INR | 8.61 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 64,249 |
20 Dec 2023 | INR | 8.15 | 8.2 | 8 | 8.2 | 8.2 | +0.39 (+4.99%) | 26,615 |
19 Dec 2023 | INR | 7.07 | 7.81 | 7.07 | 7.81 | 7.81 | +0.37 (+4.97%) | 26,705 |
18 Dec 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 19,028 |
15 Dec 2023 | INR | 6.43 | 7.09 | 6.43 | 7.09 | 7.09 | +0.33 (+4.88%) | 21,972 |
14 Dec 2023 | INR | 6.13 | 6.76 | 6.13 | 6.76 | 6.76 | +0.31 (+4.81%) | 12,461 |
13 Dec 2023 | INR | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 3,029 |
12 Dec 2023 | INR | 6.15 | 6.49 | 6.15 | 6.49 | 6.49 | +0.29 (+4.68%) | 3,180 |
11 Dec 2023 | INR | 5.64 | 6.2 | 5.5 | 6.2 | 6.2 | +0.56 (+9.93%) | 9,548 |
8 Dec 2023 | INR | 5.33 | 5.64 | 4.82 | 5.64 | 5.64 | +0.31 (+5.82%) | 48,118 |
7 Dec 2023 | INR | 4.51 | 5.33 | 4.51 | 5.33 | 5.33 | +0.48 (+9.90%) | 1,234 |
6 Dec 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 608 |
5 Dec 2023 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.01 (+0.21%) | 1,623 |
4 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,702 |
1 Dec 2023 | INR | 4.8 | 4.8 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 4,355 |