Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 7.37 | 7.37 | 7.05 | 7.05 | 7.05 | -0.32 (-4.34%) | 306 |
8 Oct 2020 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,372 |
7 Oct 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 571 |
6 Oct 2020 | INR | 7.65 | 7.65 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,104 |
5 Oct 2020 | INR | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.07 (-0.92%) | 3,467 |
1 Oct 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 100 |
29 Sep 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.14 (+1.85%) | 1,950 |
28 Sep 2020 | INR | 7.44 | 7.58 | 7.4 | 7.58 | 7.58 | +0.14 (+1.88%) | 1,695 |
25 Sep 2020 | INR | 7.3 | 7.44 | 7.3 | 7.44 | 7.44 | +0.14 (+1.92%) | 1,798 |
24 Sep 2020 | INR | 7.16 | 7.3 | 7.16 | 7.3 | 7.3 | +0.14 (+1.96%) | 4,026 |
23 Sep 2020 | INR | 7.16 | 7.16 | 6.88 | 7.16 | 7.16 | +0.14 (+1.99%) | 7,157 |
22 Sep 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 3,110 |
21 Sep 2020 | INR | 6.76 | 6.89 | 6.76 | 6.89 | 6.89 | +0.13 (+1.92%) | 525 |
18 Sep 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 6.63 | 6.76 | 6.63 | 6.76 | 6.76 | +0.13 (+1.96%) | 635 |
16 Sep 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 926 |
15 Sep 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 38 |
14 Sep 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 1,828 |
11 Sep 2020 | INR | 6.34 | 6.45 | 6.34 | 6.45 | 6.45 | +0.11 (+1.74%) | 358 |
10 Sep 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 1,430 |
9 Sep 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 443 |
8 Sep 2020 | INR | 5.9 | 6.1 | 5.88 | 6.1 | 6.1 | +0.11 (+1.84%) | 5,658 |
7 Sep 2020 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 153 |
4 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 50 |
3 Sep 2020 | INR | 6.06 | 6.06 | 6 | 6.06 | 6.06 | 0.0 (0.0%) | 1,334 |
2 Sep 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 100 |
1 Sep 2020 | INR | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | +0.11 (+1.88%) | 243 |
31 Aug 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 933 |
28 Aug 2020 | INR | 5.62 | 5.84 | 5.62 | 5.84 | 5.84 | +0.11 (+1.92%) | 376 |