| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.1 (+1.78%) | 597 |
| 26 Aug 2020 | INR | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 1,501 |
| 25 Aug 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 1,423 |
| 24 Aug 2020 | INR | 5.3 | 5.43 | 5.3 | 5.43 | 5.43 | +0.1 (+1.88%) | 851 |
| 21 Aug 2020 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 275 |
| 20 Aug 2020 | INR | 5.23 | 5.33 | 5.23 | 5.33 | 5.33 | +0.1 (+1.91%) | 1,710 |
| 19 Aug 2020 | INR | 5.13 | 5.23 | 5.13 | 5.23 | 5.23 | +0.1 (+1.95%) | 1,624 |
| 18 Aug 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 2,023 |
| 17 Aug 2020 | INR | 4.94 | 5.03 | 4.94 | 5.03 | 5.03 | +0.09 (+1.82%) | 1,305 |
| 14 Aug 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 1,807 |
| 12 Aug 2020 | INR | 4.81 | 4.9 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 1,162 |
| 11 Aug 2020 | INR | 4.72 | 4.81 | 4.72 | 4.81 | 4.81 | +0.09 (+1.91%) | 1,593 |
| 10 Aug 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 585 |
| 7 Aug 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 524 |
| 6 Aug 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 1,267 |
| 5 Aug 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 1,345 |
| 4 Aug 2020 | INR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 355 |
| 3 Aug 2020 | INR | 4.3 | 4.3 | 4.22 | 4.3 | 4.3 | +0.08 (+1.90%) | 1,125 |
| 31 Jul 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 3,066 |
| 30 Jul 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.08 (+1.97%) | 2,230 |
| 29 Jul 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 575 |
| 28 Jul 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 71 |
| 27 Jul 2020 | INR | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | +0.07 (+1.82%) | 540 |
| 24 Jul 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 87 |
| 23 Jul 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,009 |
| 22 Jul 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 417 |
| 21 Jul 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 187 |
| 20 Jul 2020 | INR | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,413 |
| 17 Jul 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 3,860 |
