| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,789 |
| 20 Apr 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1 |
| 17 Apr 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 1 |
| 16 Apr 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.06 (+3.80%) | 1 |
| 15 Apr 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 26 |
| 9 Apr 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2 |
| 8 Apr 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 25 |
| 7 Apr 2020 | INR | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 230 |
| 3 Apr 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1 |
| 1 Apr 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 1.63 | 1.75 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,002 |
| 30 Mar 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 936 |
| 27 Mar 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 175 |
| 26 Mar 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 2 |
| 25 Mar 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 4 |
| 24 Mar 2020 | INR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 14 |
| 23 Mar 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1 |
| 20 Mar 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 27 |
| 19 Mar 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 182 |
| 18 Mar 2020 | INR | 2.23 | 2.34 | 2.23 | 2.34 | 2.34 | 0.0 (0.0%) | 17,001 |
| 17 Mar 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1 |
| 16 Mar 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1 |
| 13 Mar 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 16 |
| 12 Mar 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2 |
| 11 Mar 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 81 |
| 9 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1 |
| 5 Mar 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 477 |
| 4 Mar 2020 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 5,001 |
