| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 2.86 | 3.1 | 2.86 | 3.1 | 3.1 | +0.11 (+3.68%) | 1,251 |
| 2 Mar 2020 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 7,925 |
| 28 Feb 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,160 |
| 27 Feb 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.13 (+4.53%) | 38 |
| 25 Feb 2020 | INR | 2.87 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 7,067 |
| 24 Feb 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 132 |
| 20 Feb 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 973 |
| 19 Feb 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1 |
| 18 Feb 2020 | INR | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 126 |
| 17 Feb 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 131 |
| 14 Feb 2020 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 21,001 |
| 13 Feb 2020 | INR | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -0.13 (-4.53%) | 337 |
| 12 Feb 2020 | INR | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 86 |
| 11 Feb 2020 | INR | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 32 |
| 10 Feb 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 3 |
| 7 Feb 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 42,003 |
| 6 Feb 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 1,250 |
| 4 Feb 2020 | INR | 3.24 | 3.41 | 3.24 | 3.41 | 3.41 | 0.0 (0.0%) | 385 |
| 3 Feb 2020 | INR | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | +0.06 (+1.79%) | 80,515 |
| 31 Jan 2020 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 400 |
| 30 Jan 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5 |
| 29 Jan 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 86,220 |
| 28 Jan 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 211 |
| 24 Jan 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.16 (-4.68%) | 687 |
| 22 Jan 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 25 |
| 21 Jan 2020 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 312 |
