Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 12,150 |
17 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 57,115 |
15 Jan 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,025 |
10 Jan 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 961 |
9 Jan 2020 | INR | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | +0.02 (+0.58%) | 61,359 |
8 Jan 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | +0.03 (+0.87%) | 7,376 |
6 Jan 2020 | INR | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -0.12 (-3.37%) | 51,500 |
3 Jan 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 462 |
2 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 57 |
1 Jan 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,057 |
31 Dec 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 375 |
30 Dec 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 38 |
27 Dec 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 250 |
24 Dec 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 25 |
19 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,000 |
13 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |