Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 5 |
16 Oct 2019 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 31 |
15 Oct 2019 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 3 |
14 Oct 2019 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 6.38 | 6.38 | 5.78 | 6.38 | 6.38 | +0.3 (+4.93%) | 5,203 |
10 Oct 2019 | INR | 6.1 | 6.11 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 15,102 |
9 Oct 2019 | INR | 6.18 | 6.5 | 6.18 | 6.4 | 6.4 | -0.1 (-1.54%) | 90,000 |
7 Oct 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 20,500 |
4 Oct 2019 | INR | 6.24 | 6.56 | 6.24 | 6.56 | 6.56 | 0.0 (0.0%) | 22 |
3 Oct 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 5 |
1 Oct 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 5 |
30 Sep 2019 | INR | 6.75 | 7 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 5,051 |
27 Sep 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 1,025 |
26 Sep 2019 | INR | 8.25 | 8.25 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 16 |
25 Sep 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 8 |
24 Sep 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 5 |
23 Sep 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.36 (+4.32%) | 1 |
20 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 500 |
11 Sep 2019 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 8.08 | 8.38 | 7.68 | 8.34 | 8.34 | +0.26 (+3.22%) | 2,002 |
6 Sep 2019 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |