Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 502 |
29 Nov 2023 | INR | 4.55 | 5 | 4.55 | 4.58 | 4.58 | -0.19 (-3.98%) | 3,131 |
28 Nov 2023 | INR | 4.74 | 5.22 | 4.74 | 4.77 | 4.77 | -0.21 (-4.22%) | 924 |
24 Nov 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 100 |
23 Nov 2023 | INR | 5.31 | 5.31 | 5.24 | 5.24 | 5.24 | +0.18 (+3.56%) | 368 |
22 Nov 2023 | INR | 5.2 | 5.2 | 5.05 | 5.06 | 5.06 | -0.25 (-4.71%) | 1,048 |
21 Nov 2023 | INR | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 557 |
20 Nov 2023 | INR | 5.58 | 5.58 | 5.5 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,852 |
17 Nov 2023 | INR | 5.58 | 5.58 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 49,765 |
16 Nov 2023 | INR | 5.6 | 5.6 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 287 |
15 Nov 2023 | INR | 5.6 | 5.6 | 5.59 | 5.6 | 5.6 | +0.17 (+3.13%) | 2,173 |
13 Nov 2023 | INR | 5.19 | 5.43 | 5.19 | 5.43 | 5.43 | +0.24 (+4.62%) | 5,435 |
10 Nov 2023 | INR | 4.97 | 5.19 | 4.73 | 5.19 | 5.19 | +0.22 (+4.43%) | 2,544 |
9 Nov 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 751 |
8 Nov 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 300 |
7 Nov 2023 | INR | 5.56 | 5.56 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 363 |
6 Nov 2023 | INR | 5.37 | 5.57 | 5.37 | 5.56 | 5.56 | +0.19 (+3.54%) | 5,690 |
3 Nov 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,329 |
2 Nov 2023 | INR | 5.4 | 5.65 | 5.13 | 5.65 | 5.65 | +0.25 (+4.63%) | 1,212 |
1 Nov 2023 | INR | 5.48 | 5.48 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 141 |
31 Oct 2023 | INR | 5 | 5.49 | 5 | 5.48 | 5.48 | +0.22 (+4.18%) | 43 |
30 Oct 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 10 |
27 Oct 2023 | INR | 5.27 | 5.27 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 2,629 |
26 Oct 2023 | INR | 5.04 | 5.29 | 5.04 | 5.27 | 5.27 | +0.23 (+4.56%) | 563 |
25 Oct 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1,460 |
23 Oct 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 2,284 |
20 Oct 2023 | INR | 4.79 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 770 |
19 Oct 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 699 |
18 Oct 2023 | INR | 5.04 | 5.3 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 947 |
17 Oct 2023 | INR | 4.95 | 5.3 | 4.95 | 5.3 | 5.3 | +0.21 (+4.13%) | 261 |