| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | INR | 9.9 | 10.88 | 9.89 | 10.8 | 10.8 | +0.39 (+3.75%) | 586 |
| 25 Mar 2019 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,000 |
| 22 Mar 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 11.35 | 11.35 | 10.5 | 10.95 | 10.95 | +0.11 (+1.01%) | 13,751 |
| 18 Mar 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 10.11 | 10.99 | 10.1 | 10.84 | 10.84 | +0.23 (+2.17%) | 874 |
| 13 Mar 2019 | INR | 10.6 | 11.39 | 10.6 | 10.61 | 10.61 | -0.54 (-4.84%) | 5,393 |
| 12 Mar 2019 | INR | 11.45 | 11.45 | 10.39 | 11.15 | 11.15 | +0.22 (+2.01%) | 9,919 |
| 11 Mar 2019 | INR | 11.5 | 12 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 5,900 |
| 8 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 510 |
| 5 Mar 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 11.32 | 11.32 | 11.29 | 11.3 | 11.3 | +0.5 (+4.63%) | 36,300 |
| 27 Feb 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.53 (-4.68%) | 150 |
| 26 Feb 2019 | INR | 10.31 | 11.34 | 10.31 | 11.33 | 11.33 | +0.48 (+4.42%) | 2,362 |
| 25 Feb 2019 | INR | 9.87 | 10.85 | 9.87 | 10.85 | 10.85 | +0.47 (+4.53%) | 4,000 |
| 22 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 10.24 | 10.38 | 9.4 | 10.38 | 10.38 | +0.49 (+4.95%) | 2,989 |
| 11 Feb 2019 | INR | 9.03 | 9.96 | 9.03 | 9.89 | 9.89 | +0.39 (+4.11%) | 1,342 |
