| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.26 (-2.85%) | 4,950 |
| 14 Dec 2018 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 923 |
| 13 Dec 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 250 |
| 12 Dec 2018 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 250 |
| 11 Dec 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 150 |
| 10 Dec 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 151 |
| 6 Dec 2018 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 100 |
| 5 Dec 2018 | INR | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 988 |
| 4 Dec 2018 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 105 |
| 3 Dec 2018 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 130 |
| 30 Nov 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 51 |
| 29 Nov 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 51 |
| 28 Nov 2018 | INR | 15.69 | 15.69 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 41,084 |
| 27 Nov 2018 | INR | 13.86 | 14.95 | 13.86 | 14.95 | 14.95 | +0.37 (+2.54%) | 4,400 |
| 26 Nov 2018 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.76 (-4.95%) | 41 |
| 22 Nov 2018 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 14.63 | 15.34 | 14.63 | 15.34 | 15.34 | +0.71 (+4.85%) | 15,250 |
| 16 Nov 2018 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 15.5 | 15.5 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 100 |
| 12 Nov 2018 | INR | 14.99 | 15.48 | 14.99 | 15.39 | 15.39 | +0.4 (+2.67%) | 9,745 |
| 9 Nov 2018 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 2,650 |
| 6 Nov 2018 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 32,800 |
| 5 Nov 2018 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 32,800 |
| 2 Nov 2018 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 32,800 |
| 1 Nov 2018 | INR | 15.08 | 15.09 | 15.08 | 15.09 | 15.09 | +0.69 (+4.79%) | 32,800 |
