| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 14.85 | 14.85 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 46,800 |
| 30 Oct 2018 | INR | 14.18 | 14.18 | 14 | 14.18 | 14.18 | +0.43 (+3.13%) | 9,900 |
| 29 Oct 2018 | INR | 13.78 | 13.78 | 13 | 13.75 | 13.75 | +0.55 (+4.17%) | 15,600 |
| 26 Oct 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 3,000 |
| 25 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 12.59 | 12.6 | 12 | 12.6 | 12.6 | +0.01 (+0.08%) | 23,740 |
| 22 Oct 2018 | INR | 11.74 | 12.59 | 11.74 | 12.59 | 12.59 | +0.24 (+1.94%) | 6,443 |
| 19 Oct 2018 | INR | 12.35 | 12.6 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 6,130 |
| 17 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 552 |
| 16 Oct 2018 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 11.86 | 12.4 | 11.86 | 12.39 | 12.39 | +0.53 (+4.47%) | 7,019 |
| 12 Oct 2018 | INR | 10.83 | 11.95 | 10.83 | 11.86 | 11.86 | +0.46 (+4.04%) | 1,000 |
| 11 Oct 2018 | INR | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | +0.54 (+4.97%) | 502 |
| 10 Oct 2018 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 23 |
| 9 Oct 2018 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 10.5 | 11.43 | 10.5 | 11.43 | 11.43 | +0.52 (+4.77%) | 3,090 |
| 4 Oct 2018 | INR | 10.45 | 10.92 | 10.45 | 10.91 | 10.91 | +0.46 (+4.40%) | 2,525 |
| 3 Oct 2018 | INR | 10 | 10.45 | 9.55 | 10.45 | 10.45 | +0.45 (+4.50%) | 38,887 |
| 1 Oct 2018 | INR | 11 | 11 | 10 | 10 | 10 | -0.51 (-4.85%) | 25,610 |
| 28 Sep 2018 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 253 |
| 26 Sep 2018 | INR | 11.61 | 11.61 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 253 |
| 25 Sep 2018 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 360 |
| 24 Sep 2018 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 2,000 |
| 21 Sep 2018 | INR | 12.9 | 12.9 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 355 |
| 19 Sep 2018 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 2,400 |
| 18 Sep 2018 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.71 (-4.98%) | 40 |
| 17 Sep 2018 | INR | 13.62 | 14.27 | 13.62 | 14.27 | 14.27 | +0.65 (+4.77%) | 3,005 |
