| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 62 |
| 12 Sep 2018 | INR | 14.37 | 14.37 | 13.69 | 14.33 | 14.33 | +0.64 (+4.67%) | 3,356 |
| 11 Sep 2018 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.6 (+4.58%) | 2,100 |
| 10 Sep 2018 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.6 (+4.80%) | 9,950 |
| 7 Sep 2018 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.65 (-4.95%) | 430 |
| 6 Sep 2018 | INR | 13.13 | 13.14 | 12 | 13.14 | 13.14 | +0.59 (+4.70%) | 9,300 |
| 5 Sep 2018 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 787 |
| 4 Sep 2018 | INR | 13.16 | 14.5 | 13.16 | 13.21 | 13.21 | -0.64 (-4.62%) | 22,003 |
| 3 Sep 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.45 (-3.15%) | 5,000 |
| 30 Aug 2018 | INR | 13.2 | 14.5 | 13.2 | 14.3 | 14.3 | +0.45 (+3.25%) | 6,600 |
| 29 Aug 2018 | INR | 14 | 14.65 | 13.35 | 13.85 | 13.85 | -0.15 (-1.07%) | 4,059 |
| 28 Aug 2018 | INR | 13.8 | 15 | 13.8 | 14 | 14 | -0.35 (-2.44%) | 1,281 |
| 27 Aug 2018 | INR | 14.5 | 15 | 13.7 | 14.35 | 14.35 | 0.0 (0.0%) | 476 |
| 24 Aug 2018 | INR | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 2,900 |
| 23 Aug 2018 | INR | 14.35 | 14.65 | 13.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 18,184 |
| 21 Aug 2018 | INR | 13.55 | 14.85 | 13.55 | 14 | 14 | -0.15 (-1.06%) | 5,569 |
| 20 Aug 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 150 |
| 17 Aug 2018 | INR | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | -0.3 (-2.08%) | 2,675 |
| 16 Aug 2018 | INR | 14.5 | 14.9 | 14.35 | 14.4 | 14.4 | +0.1 (+0.70%) | 6,709 |
| 14 Aug 2018 | INR | 14.85 | 14.9 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 14,269 |
| 13 Aug 2018 | INR | 14.05 | 14.2 | 14.05 | 14.2 | 14.2 | -0.25 (-1.73%) | 673 |
| 10 Aug 2018 | INR | 13.75 | 15.05 | 13.75 | 14.45 | 14.45 | +0.1 (+0.70%) | 9,417 |
| 9 Aug 2018 | INR | 14.25 | 15.45 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 3,541 |
| 8 Aug 2018 | INR | 14.05 | 15 | 14.05 | 15 | 15 | +0.25 (+1.69%) | 10,300 |
| 7 Aug 2018 | INR | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 6,601 |
| 6 Aug 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 4,133 |
| 3 Aug 2018 | INR | 16.75 | 16.75 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 6,500 |
| 2 Aug 2018 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 8,650 |
| 1 Aug 2018 | INR | 16 | 17.45 | 16 | 17 | 17 | +0.16 (+0.95%) | 6,001 |
