| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 10 |
| 23 Jul 2018 | INR | 16.9 | 16.9 | 16.84 | 16.84 | 16.84 | +0.39 (+2.37%) | 13,720 |
| 20 Jul 2018 | INR | 17.2 | 17.21 | 15.67 | 16.45 | 16.45 | -0.04 (-0.24%) | 11,390 |
| 19 Jul 2018 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 11 |
| 18 Jul 2018 | INR | 16.68 | 16.68 | 16.56 | 16.57 | 16.57 | +0.64 (+4.02%) | 15,581 |
| 17 Jul 2018 | INR | 14.44 | 15.93 | 14.44 | 15.93 | 15.93 | +0.74 (+4.87%) | 1,266 |
| 16 Jul 2018 | INR | 14 | 15.2 | 14 | 15.19 | 15.19 | +0.63 (+4.33%) | 2,248 |
| 13 Jul 2018 | INR | 14.43 | 15.18 | 14.43 | 14.56 | 14.56 | -0.62 (-4.08%) | 4,401 |
| 12 Jul 2018 | INR | 15.12 | 15.85 | 15.12 | 15.18 | 15.18 | +0.06 (+0.40%) | 4,100 |
| 11 Jul 2018 | INR | 15.07 | 15.12 | 15.07 | 15.12 | 15.12 | -0.74 (-4.67%) | 53 |
| 10 Jul 2018 | INR | 17.15 | 17.15 | 15.54 | 15.86 | 15.86 | -0.49 (-3.00%) | 6,036 |
| 9 Jul 2018 | INR | 14.82 | 16.35 | 14.82 | 16.35 | 16.35 | +0.75 (+4.81%) | 3,262 |
| 6 Jul 2018 | INR | 14.55 | 15.6 | 14.55 | 15.6 | 15.6 | +0.3 (+1.96%) | 6,011 |
| 5 Jul 2018 | INR | 15.51 | 15.59 | 15.3 | 15.3 | 15.3 | +0.45 (+3.03%) | 3,967 |
| 4 Jul 2018 | INR | 13.55 | 14.91 | 13.55 | 14.85 | 14.85 | +0.65 (+4.58%) | 23,140 |
| 3 Jul 2018 | INR | 14.22 | 14.22 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 11,350 |
| 2 Jul 2018 | INR | 13 | 13.65 | 12.36 | 13.55 | 13.55 | +0.55 (+4.23%) | 25,850 |
| 29 Jun 2018 | INR | 12.36 | 13 | 12.36 | 13 | 13 | 0.0 (0.0%) | 9,457 |
| 28 Jun 2018 | INR | 11.78 | 13.02 | 11.78 | 13 | 13 | +0.6 (+4.84%) | 75,442 |
| 27 Jun 2018 | INR | 12.38 | 13.05 | 12.38 | 12.4 | 12.4 | -0.62 (-4.76%) | 15,525 |
| 26 Jun 2018 | INR | 14.36 | 14.36 | 13 | 13.02 | 13.02 | -0.66 (-4.82%) | 3,202 |
| 25 Jun 2018 | INR | 13.68 | 13.68 | 13.67 | 13.68 | 13.68 | -0.7 (-4.87%) | 31,049 |
| 22 Jun 2018 | INR | 14.38 | 14.38 | 13.03 | 14.38 | 14.38 | +0.68 (+4.96%) | 2,912 |
| 21 Jun 2018 | INR | 12.41 | 13.7 | 12.41 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,577 |
| 20 Jun 2018 | INR | 12.42 | 13.05 | 12.42 | 13.05 | 13.05 | 0.0 (0.0%) | 30,855 |
